a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,71
54.274.157,35
2,02
15:11

A

A1YEN A1 YENILENEBILIR ENERJI
2,98
30.366.094,75
2,93
15:11

A

AAGYO AGAOGLU GMYO
14,85
93.518.661,64
2,43
15:11

A

ACSEL ACIPAYAM SELULOZ
127,20
9.648.172,50
2,38
15:10

A

ADEL KALEMCILIK
29,94
31.259.894,76
1,84
15:11

A

ADESE GAYRIMENKUL
0,92
97.721.304,00
1,08
15:11

A

ADGYO ADRA GMYO
50,30
20.327.822,70
0,79
15:11

A

AEFES ANADOLU EFES
20,84
382.076.124,70
0,39
15:11

A

AFYON CIMENTO
12,92
8.481.048,09
1,45
15:11

A

AGESA HAYAT EMEKLILIK
238,90
31.003.911,90
2,31
15:11

A

AGHOL ANADOLU GRUBU HOLDING
34,26
203.020.519,80
0,76
15:11

A

AGROT ECH TEKNOLOJI
2,53
30.433.188,74
1,17
15:11

A

AGYO ATAKULE GMYO
7,53
1.259.734,17
1,57
15:06

A

AHGAZ AHLATCI DOGALGAZ
35,44
280.798.123,58
2,15
15:11

A

AHSGY AHES GMYO
20,26
20.334.910,02
0,80
15:09

A

AKBNK AKBANK
67,20
6.285.903.424,80
2,04
15:12

A

AKCNS AKCANSA
242,10
41.913.275,80
0,33
15:10

A

AKENR AKENERJI
11,18
179.878.643,62
1,54
15:11

A

AKFGY AKFEN GMYO
2,77
12.670.605,85
1,07
15:11

A

AKFIS AKFEN INSAAT
92,45
284.695.011,55
4,98
15:11

A

AKFYE AKFEN YEN. ENERJI
25,24
298.603.581,26
3,44
15:11

A

AKGRT AKSIGORTA
7,08
23.528.734,17
1,94
15:11

A

AKHAN UN
40,56
178.050.949,76
4,00
15:11

A

AKMGY AKMERKEZ GMYO
250,50
16.075.036,35
3,00
15:11

A

AKSA
12,34
214.554.394,27
1,73
15:11

A

AKSEN AKSA ENERJI
105,80
1.132.989.088,10
3,02
15:11

A

AKSGY AKIS GMYO
9,59
11.783.192,02
0,62
15:11

A

AKSUE AKSU ENERJI
44,16
19.666.934,96
0,54
15:11

A

AKYHO AKDENIZ YATIRIM HOLDING
2,45
1.039.913,74
0,81
14:55

A

ALARK O HOLDING
103,20
144.369.923,20
0,86
15:11

A

ALBRK ALBARAKA TURK
8,08
48.502.110,57
0,49
15:11

A

ALCAR ALARKO CARRIER
887,00
41.791.966,00
4,62
15:11

A

ALCTL ALCATEL LUCENT TELETAS
151,60
27.347.841,80
0,60
15:11

A

ALFAS ALFA SOLAR ENERJI
44,86
57.399.346,08
3,49
15:11

A

ALGYO ALARKO GMYO
3,60
97.668.765,83
0,56
15:11

A

ALKA ALKIM KAGIT
8,97
8.552.426,14
1,75
15:10

A

ALKIM KIMYA
17,61
13.446.136,75
1,89
15:11

A

ALKLC ALTINKILIC GIDA VE SUT
398,75
138.065.179,75
0,06
15:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
66,83
386.404.955,48
0,86
15:11

A

ALTNY ALTINAY SAVUNMA
15,21
175.260.473,40
3,31
15:12

A

ALVES KABLO
2,43
67.441.796,00
2,02
15:11

A

ANELE ANEL ELEKTRIK
104,70
393.244.085,40
1,13
15:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,26
10.777.573,60
0,77
15:11

A

ANHYT ANADOLU HAYAT EMEK.
102,30
55.171.292,60
0,29
15:11

A

ANSGR ANADOLU SIGORTA
28,04
35.359.047,82
0,21
15:10

A

ARASE DOGU ARAS ENERJI
125,20
11.455.882,60
2,19
15:11

A

ARCLK ARCELIK
97,65
54.598.691,10
1,21
15:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,05
166.647.673,15
0,93
15:10

A

ARENA BILGISAYAR
25,56
18.643.703,32
1,43
15:11

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,44
93.699.692,40
2,12
15:11

A

ARMGD ARMADA GIDA
177,60
101.478.348,40
2,13
15:10

A

ARSAN HOLDING
3,63
73.509.619,15
1,89
15:11

A

ARTMS ARTEMIS HALI
41,72
20.691.529,92
1,09
15:11

A

ARZUM EV ALETLERI
1,88
15.021.341,36
1,57
15:11

A

ASELS AN
348,00
11.171.880.188,00
1,28
15:11

A

ASGYO ASCE GMYO
12,04
19.997.059,29
1,07
15:11

A

ASTOR ENERJI
289,75
7.093.581.056,75
7,28
15:11

A

ASUZU ANADOLU ISUZU
54,10
10.636.824,65
0,19
15:10

A

ATAGY ATA GMYO
11,86
599.908,23
0,51
15:09

A

ATAKP ATAKEY PATATES
53,90
14.922.933,80
0,19
15:10

A

ATATP ATP YAZILIM
226,20
255.830.930,70
5,26
15:12

A

ATATR ATA TURIZM
16,15
296.520.110,39
0,68
15:11

A

ATEKS AKIN TEKSTIL
128,90
1.176.340,50
2,46
13:55

A

ATLAS YAT. ORT.
8,10
4.847.699,09
1,70
15:12

A

ATSYH ATLANTIS YATIRIM HOLDING
125,00
3.288.875,00
3,10
13:55

A

AVGYO AVRASYA GMYO
15,15
7.901.870,77
0,33
15:08

A

AVHOL AVRUPA YATIRIM HOLDING
39,78
75.842.775,74
0,15
15:11

A

AVOD A.V.O.D GIDA VE TARIM
4,07
8.062.664,09
2,40
15:11

A

AVPGY AVRUPAKENT GMYO
53,60
23.200.734,25
0,65
15:11

A

AVTUR AVRASYA PETROL VE TUR.
14,94
5.406.426,66
2,92
15:11

A

AYCES ALTINYUNUS CESME
508,00
37.905.426,00
2,78
15:11

A

AYDEM ENERJI
26,70
31.008.698,92
1,62
15:10

A

AYEN ENERJI
35,14
12.431.337,78
1,57
15:11

A

AYES CELIK HASIR VE CIT
31,70
861.565,70
2,26
13:55

A

AYGAZ
262,50
334.189.841,25
3,04
15:11

A

AZTEK TEKNOLOJI
4,62
13.810.948,85
0,43
15:12

B

BAGFS BAGFAS
24,80
6.270.205,74
2,13
15:12

B

BAHKM BAHADIR KIMYA
115,00
19.597.746,00
0,69
15:11

B

BAKAB BAK AMBALAJ
51,25
11.600.187,10
2,57
15:10

B

BALAT ACILAR ACILIK
79,00
2.916.364,00
3,95
13:55

B

BALSU GIDA
16,13
1.109.269.599,84
2,54
15:11

B

BANVT BANVIT
162,20
9.595.153,60
1,40
15:11

B

BARMA BAREM AMBALAJ
66,75
141.513.562,75
1,11
15:11

B

BASCM BASTAS BASKENT CIMENTO
14,05
307.596,03
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,14
3.872.567,34
0,94
15:11

B

BAYRK BAYRAK TABAN SANAYI
4,80
145.735.603,78
6,43
15:11

B

BEGYO BATI EGE GMYO
3,82
5.629.023,01
1,29
15:11

B

BERA HOLDING
14,81
48.472.280,89
1,86
15:11

B

BESLR BESLER GIDA
13,13
9.643.812,17
0,38
15:10

B

BESTE BEST BRANDS ENERJI
36,10
724.410.723,56
1,37
15:11

B

BETAE BETA ENERJI VE TEKNOLOJI
96,45
7.840.105.694,45
3,54
15:12

B

BEYAZ FILO
24,06
5.495.367,34
0,66
15:08

B

BFREN BOSCH FREN SISTEMLERI
129,40
7.306.139,80
1,37
15:11

B

BIENY BIEN YAPI URUNLERI
20,96
19.210.600,48
2,15
15:11

B

BIGCH BUYUK SEFLER EFS
6,46
18.674.431,69
2,42
15:06

B

BIGEN BIRLESIM GRUP ENERJI
107,20
1.026.515.485,90
1,52
15:11

B

BIGTK BIG MEDYA TEKNOLOJI
270,25
220.201.055,25
0,73
15:11

B

BIMAS BIM MAGAZALAR
391,25
2.730.513.524,25
1,26
15:11

B

BINBN BIN ULASIM TEKNOLOJILERI
175,10
22.077.841,00
0,40
15:10

B

BINHO 1000 YATIRIMLAR HOL.
10,47
127.656.580,16
1,97
15:09

B

BIOEN BIOTREND CEVRE VE ENERJI
17,25
64.002.579,60
2,76
15:11

B

BIZIM MAGAZALARI
25,00
3.560.675,76
0,79
15:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,69
82.520.844,70
1,20
15:11

B

BLCYT BILICI YATIRIM
20,70
34.536.760,60
3,18
15:11

B

BLUME METAL KIMYA
32,70
55.456.389,76
3,09
15:11

B

BMSCH BMS CELIK HASIR
13,06
6.965.727,41
1,43
15:12

B

BMSTL BMS BIRLESIK METAL
46,00
40.487.597,70
0,43
15:11

B

BNTAS BANTAS AMBALAJ
6,20
8.244.908,90
2,05
15:11

B

BOBET BOGAZICI BETON SANAYI
19,20
55.311.030,82
0,26
15:11

B

BORLS BORLEASE OTOMOTIV
6,17
42.633.483,54
4,49
15:11

B

BORSK BOR SEKER
5,86
16.936.551,56
1,84
15:11

B

BOSSA
6,90
114.061.367,80
2,68
15:11

B

BRISA
81,10
5.352.268,70
0,67
15:09

B

BRKO BIRKO MENSUCAT
12,15
3.269.540,39
2,33
13:55

B

BRKSN BERKOSAN YALITIM
7,59
2.164.915,05
2,32
15:09

B

BRKVY BIRIKIM VARLIK YONETIM
82,30
25.746.232,90
1,02
15:11

B

BRLSM BIRLESIM MUHENDISLIK
17,41
102.687.783,19
0,29
15:11

B

BRMEN BIRLIK MENSUCAT
18,30
2.654.499,30
0,49
13:55

B

BRSAN BORUSAN BORU SANAYI
556,00
434.133.941,50
3,39
15:12

B

BRYAT BORUSAN YAT. PAZ.
1.812,00
45.949.405,00
2,05
15:11

B

BSOKE BATICIM CIMENTO
37,16
40.100.810,34
0,54
15:11

B

BTCIM BATICIM BATI ANADOLU
5,56
170.131.229,58
1,77
15:11

B

BUCIM BURSA CIMENTO
5,35
7.419.256,85
1,29
15:10

B

BULGS BULLS GSYO
40,86
77.377.972,04
0,63
15:11

B

BURCE LIK
40,34
42.281.803,08
2,47
15:11

B

BURVA BURCELIK VANA
850,00
7.874.250,50
1,39
15:11

B

BVSAN BULBULOGLU VINC
119,70
59.293.904,90
2,84
15:10

B

BYDNR BAYDONER RESTORANLARI
39,76
12.868.061,32
0,60
15:11

C

CANTE CAN2 TERMIK
1,28
116.852.746,52
1,54
15:11

C

CASA EMTIA PETROL
75,20
1.781.255,70
3,01
13:55

C

CATES ELEKTRIK
45,76
62.451.317,30
0,13
15:11

C

CCOLA COCA COLA ICECEK
87,90
294.363.836,90
2,33
15:11

C

CELHA CELIK HALAT
24,00
96.043.106,98
0,67
15:11

C

CEMAS DOKUM
4,17
24.575.784,71
2,11
15:11

C

CEMTS CEMTAS
9,29
9.371.797,56
2,31
15:11

C

CEMZY CEM ZEYTIN
12,85
31.465.749,16
2,43
15:10

C

CEOEM CEO EVENT MEDYA
25,36
77.398.558,30
4,08
15:11

C

CGCAM CAGDAS CAM
45,48
70.520.234,24
0,66
15:11

C

CIMSA
48,30
196.880.943,74
0,50
15:11

C

CLEBI CELEBI
1.529,00
22.146.552,00
1,29
15:11

C

CMBTN CIMBETON
1.617,00
17.747.281,00
0,80
15:11

C

CMENT CIMENTAS
291,00
821.202,00
3,00
13:55

C

CONSE CONSUS ENERJI
2,55
13.610.468,91
0,39
15:01

C

COSMO S YAT. HOLDING
139,60
1.966.790,00
1,69
15:10

C

CRDFA CREDITWEST FAKTORING
40,40
55.940.360,38
0,49
15:11

C

CRFSA CARREFOURSA
155,20
123.339.541,40
2,37
15:11

C

CUSAN CUHADAROGLU METAL
24,04
8.639.519,12
0,17
15:11

C

CVKMD CVK MADEN
39,32
454.074.099,54
2,77
15:11

C

CWENE CW ENERJI
39,34
1.811.111.271,48
1,65
15:11

D

DAGI GIYIM
9,10
66.100.508,78
2,99
15:11

D

DAPGM DAP GAYRIMENKUL
9,38
1.097.243.133,41
0,74
15:11

D

DARDL DARDANEL
1,92
17.298.193,62
2,04
15:11

D

DCTTR DCT TRADING DIS TICARET
11,77
26.703.838,93
0,26
15:11

D

DENGE HOLDING
2,39
22.848.466,39
1,65
15:12

D

DERHL DERLUKS YATIRIM HOLDING
11,53
17.706.480,23
1,28
15:11

D

DERIM OD
35,82
7.712.281,90
3,19
15:11

D

DESA DERI
10,33
4.698.914,06
1,62
15:11

D

DESPC DESPEC BILGISAYAR
48,86
167.151.839,34
9,40
15:11

D

DEVA HOLDING
73,60
11.078.113,95
1,47
15:06

D

DGATE DATAGATE BILGISAYAR
103,90
8.988.848,50
1,33
15:11

D

DGGYO DOGUS GMYO
40,48
6.275.657,52
5,64
15:09

D

DGNMO DOGANLAR MOBILYA
8,10
24.778.019,19
1,46
15:03

D

DIRIT EKS DIRILIS TEKSTIL
21,00
607.516,58
2,87
13:55

D

DITAS BDY
26,64
131.841.004,22
0,45
15:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
17.978.821,12
0,17
15:11

D

DMRGD DMR UNLU MAMULLER
13,11
700.420.416,10
5,07
15:11

D

DMSAS DEMISAS DOKUM
8,31
13.892.127,98
0,36
15:08

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
6.068.260,46
0,78
15:11

D

DOAS DOGUS OTOMOTIV
186,30
156.640.806,60
0,16
15:11

D

DOCO DO-CO
10.955,00
22.401.715,00
0,77
15:04

D

DOFER YAPI MALZEMELERI
30,40
8.612.456,36
2,69
15:08

D

DOFRB DOF ROBOTIK
166,20
821.587.324,90
1,28
15:11

D

DOGUB DOGUSAN
92,50
46.295.380,95
3,55
15:11

D

DOHOL DOGAN HOLDING
21,38
118.130.469,58
0,56
15:11

D

DOKTA S DOKUMCULUK
23,16
5.780.463,06
1,95
15:10

D

DSTKF DESTEK FINANS FAKTORING
2.522,50
17.692.815,00
9,99
15:06

D

DUNYH DUNYA HOLDING
141,80
77.368.520,60
0,84
15:11

D

DURDO DURAN DOGAN BASIM
5,11
15.754.830,10
1,19
15:11

D

DURKN DURUKAN SEKERLEME
20,38
13.233.575,40
0,10
15:11

D

DYOBY DYO BOYA
13,29
15.941.145,15
1,92
15:11

D

DZGYO DENIZ GMYO
8,19
5.830.722,12
0,49
15:08

E

EBEBK EBEBEK MAGAZACILIK
81,60
21.948.759,70
1,15
15:11

E

ECILC ECZACIBASI ILAC
73,55
145.293.201,75
2,06
15:11

E

ECOGR EEN ENERJI
38,92
126.407.619,02
0,52
15:11

E

ECZYT ECZACIBASI YATIRIM
335,50
73.554.890,50
1,40
15:08

E

EDATA E-DATA TEKNOLOJI
16,77
30.464.450,78
0,24
15:11

E

EDIP GAYRIMENKUL
39,26
11.099.593,00
0,15
15:10

E

EFOR YATIRIM
17,74
1.234.195.477,39
5,91
15:11

E

EGEEN EGE ENDUSTRI
5.542,50
30.904.615,00
0,89
15:11

E

EGEGY EGEYAPI AVRUPA GMYO
31,74
70.149.342,98
2,45
15:11

E

EGEPO NASMED L
18,76
46.311.325,71
0,37
15:09

E

EGGUB EGE GUBRE
99,80
21.858.964,90
1,67
15:11

E

EGPRO EGE PROFIL
36,82
31.733.784,18
2,28
15:11

E

EGSER EGE SERAMIK
2,93
2.320.073,43
2,01
15:11

E

EKDMR EKINCILER DEMIR CELIK
54,55
427.348.156,30
0,00
15:12

E

EKGYO EMLAK KONUT GMYO
20,44
1.739.331.028,62
1,54
15:11

E

EKIM TURIZM
23,38
721.079.017,38
2,58
15:12

E

EKIZ KIMYA
69,45
489.783,25
2,43
13:55

E

EKOS TEKNOLOJI
5,97
80.384.915,25
6,43
15:11

E

EKSUN GIDA
6,71
21.866.925,50
0,60
15:11

E

ELITE NATUREL ORGANIK GIDA
31,22
22.007.295,80
2,32
15:11

E

EMKEL EMEK ELEKTRIK
20,18
56.166.211,03
0,10
15:11

E

EMNIS EMINIS AMBALAJ
158,40
652.728,80
1,00
13:55

E

EMPAE EMPA ELEKTRONIK
62,20
557.723.718,10
7,92
15:12

E

ENDAE ENDA ENERJI HOLDING
16,73
28.659.397,62
0,18
15:09

E

ENERY A ENERJI
9,60
331.138.755,88
0,83
15:11

E

ENJSA ENERJISA ENERJI
101,80
97.330.388,80
0,49
15:11

E

ENKAI ENKA INSAAT
90,95
441.695.428,80
1,30
15:11

E

ENPRA ENPARA BANK
64,90
3.114.031,80
1,72
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,15
370.000.189,03
7,71
15:11

E

ENTRA IC ENTERRA YEN. ENERJI
4,58
94.541.113,87
1,93
15:11

E

EPLAS EGT
5,44
5.605.996,79
1,81
15:10

E

ERBOS AN
163,70
5.339.171,90
0,85
15:10

E

ERCB ERCIYAS CELIK BORU
49,36
16.795.901,12
1,48
15:11

E

EREGL I DEMIR CELIK
42,62
2.486.634.785,74
3,27
15:11

E

ERSU GIDA
22,36
1.884.523,88
1,15
15:05

E

ESCAR FILO
50,00
56.219.937,24
0,04
15:11

E

ESCOM ESCORT TEKNOLOJI
5,56
58.502.681,32
3,30
15:11

E

ESEN BOGA ELEKTRIK
3,51
63.557.628,90
1,68
15:11

E

ETILR ETILER GIDA
6,52
25.857.859,16
0,15
15:10

E

ETYAT EURO TREND YAT. ORT.
13,37
1.695.504,89
0,96
15:09

E

EUHOL EURO YATIRIM HOLDING
10,20
1.470.666,60
0,97
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,34
5.145.153,69
0,08
15:11

E

EUPWR EUROPOWER ENERJI
84,85
536.995.785,10
3,41
15:11

E

EUREN EUROPEN ENDUSTRI
4,10
93.162.790,27
3,07
15:11

E

EUYO EURO YAT. ORT.
4,99
2.823.211,12
0,80
15:09

E

EYGYO EYG GMYO
2,66
64.097.093,56
9,92
15:09

F

FADE GIDA
15,73
9.954.222,21
1,56
15:11

F

FENER BAHCE FUTBOL
3,21
152.883.648,06
0,00
15:11

F

FLAP KONGRE TOPLANTI HIZ.
10,61
2.511.364,18
1,94
15:11

F

FMIZP F-M IZMIT PISTON
288,50
6.661.640,25
1,87
15:11

F

FONET BILGI TEKNOLOJILERI
4,99
55.180.070,86
1,58
15:11

F

FORMT FORMET METAL VE CAM
1,95
24.010.067,56
2,01
15:11

F

FORTE BILGI ILETISIM
106,30
101.375.774,60
0,76
15:11

F

FRIGO PAK GIDA
2,31
58.271.676,29
2,21
15:11

F

FRMPL FORMUL PLASTIK VE METAL
33,40
53.738.221,38
3,64
15:11

F

FROTO FORD OTOSAN
83,90
968.832.571,80
0,59
15:11

F

FZLGY FUZUL GMYO
14,37
178.842.027,62
1,37
15:11

G

GARAN TI BANKASI
126,60
2.419.254.323,40
1,63
15:12

G

GARFA GARANTI FAKTORING
29,88
175.666.760,92
1,98
15:11

G

GATEG GATE GROUP TEKNOLOJI
306,00
475.515,00
0,65
13:55

G

GEDIK Y. MEN. DEG.
6,56
24.142.252,80
2,96
15:10

G

GEDZA GEDIZ AMBALAJ
29,60
12.696.991,62
0,54
15:11

G

GENIL GEN ILAC
9,25
152.674.451,62
1,39
15:11

G

GENKM GENTAS KIMYA
12,71
147.733.930,62
2,08
15:11

G

GENTS GENTAS
6,10
43.990.340,73
1,93
15:11

G

GEREL GERSAN ELEKTRIK
35,62
165.654.038,66
1,77
15:11

G

GESAN GIRISIM ELEKTRIK SANAYI
80,65
135.106.700,85
0,98
15:11

G

GIPTA OFIS KIRTASIYE
61,70
45.506.939,55
2,60
15:11

G

GLBMD GLOBAL MEN. DEG.
13,53
1.924.501,53
2,66
15:06

G

GLCVY GELECEK VARLIK YONETIMI
55,15
14.593.886,00
1,08
15:11

G

GLRMK GULERMAK AGIR SANAYI
160,10
226.619.314,80
1,78
15:11

G

GLRYH GULER YAT. HOLDING
3,06
19.385.685,30
1,92
15:11

G

GLYHO GLOBAL YAT. HOLDING
17,24
20.083.921,04
1,26
15:11

G

GMTAS GIMAT MAGAZACILIK
43,60
25.047.951,94
1,58
15:11

G

GOKNR GOKNUR GIDA
24,32
105.904.481,80
0,33
15:11

G

GOLDA GIDA
17,90
619.659.551,82
9,95
15:11

G

GOLTS GOLTAS CIMENTO
313,50
31.748.167,50
3,46
15:11

G

GOODY GOOD-YEAR
2,75
32.976.418,72
1,08
15:11

G

GOZDE GIRISIM
22,76
12.973.278,96
3,31
15:09

G

GRNYO GARANTI YAT. ORT.
15,85
1.936.769,36
0,94
15:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,75
52.663.731,75
0,71
15:12

G

GRTHO GRAINTURK HOLDING
244,10
146.094.948,90
2,55
15:11

G

GSDDE GSD DENIZCILIK
13,20
74.935.398,53
2,01
15:11

G

GSDHO GSD HOLDING
5,34
49.760.476,40
1,48
15:11

G

GSRAY GALATASARAY SPORTIF
1,00
49.901.221,18
0,99
15:11

G

GUBRF GUBRE FABRIK.
413,50
448.131.513,25
2,07
15:12

G

GUNDG GUNDOGDU GIDA
2.101,00
253.268.664,00
0,62
15:11

G

GWIND GALATA WIND ENERJI
24,06
67.712.963,90
2,67
15:12

G

GZNMI GEZINOMI SEYAHAT
57,35
40.345.642,15
2,47
15:11

H

HALKB T. HALK BANKASI
38,56
799.649.371,16
1,63
15:11

H

HATEK HATAY TEKSTIL
14,78
11.518.470,11
1,73
15:11

H

HATSN HATSAN GEMI
55,50
167.043.524,85
5,13
15:11

H

HDFGS HEDEF GIRISIM
2,58
59.252.062,20
1,90
15:11

H

HEDEF HOLDING
194,50
67.702.584,50
0,15
15:11

H

HEKTS HEKTAS
3,07
705.884.968,30
2,85
15:11

H

HKTM HIDROPAR HAREKET KONTROL
10,73
32.640.944,39
0,19
15:11

H

HLGYO HALK GMYO
5,61
70.653.332,69
0,71
15:11

H

HOROZ LOJISTIK
63,90
41.196.253,60
1,62
15:11

H

HRKET HAREKET PROJE TASIMACILIGI
98,65
90.636.269,60
2,90
15:11

H

HTTBT HITIT BILGISAYAR
37,46
7.787.760,70
0,79
15:11

H

HUBVC HUB GIRISIM
2,82
2.236.146,86
1,40
15:11

H

HUNER HUN YENILENEBILIR ENERJI
3,91
464.734.015,00
0,76
15:11

H

HURGZ HURRIYET GZT.
6,05
16.308.949,65
3,97
15:11

I

ICBCT ICBC TURKEY BANK
20,48
98.696.198,86
0,59
15:11

I

ICUGS ICU GIRISIM
5,64
37.153.818,67
1,91
15:12

I

IDGYO IDEALIST GMYO
4,48
6.911.310,53
2,05
15:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
158,90
1.414.737.367,40
0,69
15:11

I

IHAAS IHLAS HABER AJANSI
58,65
135.529.787,45
1,84
15:11

I

IHEVA IHLAS EV ALETLERI
2,03
1.540.851,54
1,93
15:06

I

IHGZT IHLAS GAZETECILIK
1,29
7.740.365,66
1,53
15:11

I

IHLAS HOLDING
1,10
48.170.197,60
2,65
15:11

I

IHLGM IHLAS GAYRIMENKUL
1,70
19.383.481,30
1,73
15:09

I

IHYAY IHLAS YAYIN HOLDING
1,32
5.082.023,86
3,65
15:10

I

IMASM IMAS MAKINA
2,77
19.202.963,64
2,12
15:11

I

INDES INDEKS BILGISAYAR
10,99
15.126.222,67
1,88
15:10

I

INFO YATIRIM
6,25
183.225.678,53
8,76
15:12

I

INGRM INGRAM BILISIM
393,00
13.203.636,75
2,78
15:10

I

INTEK INNOSA TEKNOLOJI
276,25
1.835.462,50
6,67
13:55

I

INTEM A
263,50
5.124.451,75
2,32
15:09

I

INVEO YATIRIM HOLDING
7,95
16.485.219,11
2,33
15:10

I

INVES TCO HOLDING
665,00
24.070.083,00
1,53
15:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,65
472.943,10
1,79
13:55

I

ISBTR IS BANKASI (B)
555.002,50
3.915.017,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,66
4.246.009.978,04
2,36
15:11

I

ISDMR ISKENDERUN DEMIR CELIK
56,25
43.719.358,10
3,02
15:11

I

ISFIN IS FIN.KIR.
19,68
9.046.855,32
0,61
15:11

I

ISGSY IS GIRISIM
18,53
38.308.619,78
2,22
15:11

I

ISGYO IS GMYO
27,60
46.974.987,92
1,22
15:11

I

ISKPL ISIK PLASTIK
8,83
792.598.908,23
9,96
15:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,18
88.907.468,88
2,69
15:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,13
3.114.206,65
1,52
15:11

I

ISVEA SERAMIK VE BANYO
27,52
3.603.993.822,38
9,99
15:12

I

ISYAT IS YAT. ORT.
7,87
2.559.748,66
0,76
15:11

I

IZENR IZDEMIR ENERJI
8,61
138.652.846,91
2,93
15:11

I

IZFAS IZMIR FIRCA
60,85
79.894.501,60
3,41
15:09

I

IZINV IZ YATIRIM HOLDING
60,40
11.624.362,20
2,19
15:11

I

IZMDC IZMIR DEMIR CELIK
10,84
236.953.980,93
2,55
15:11

J

JANTS A JANT SANAYI
15,61
28.186.557,55
2,07
15:11

K

KAPLM KAPLAMIN
473,25
39.341.265,50
2,97
15:12

K

KAREL ELEKTRONIK
10,65
128.553.261,25
3,40
15:11

K

KARSN KARSAN OTOMOTIV
10,85
43.195.059,12
2,43
15:11

K

KARTN KARTONSAN
218,00
388.984.591,40
8,57
15:11

K

KATMR KATMERCILER EKIPMAN
2,37
91.717.194,52
2,87
15:11

K

KAYSE RI SEKER FABRIKASI
4,07
38.494.811,03
1,93
15:11

K

KBORU KUZEY BORU
26,08
88.776.201,12
2,03
15:09

K

KCAER KOCAER CELIK
13,21
61.037.406,78
2,87
15:11

K

KCHOL KOC HOLDING
197,40
2.363.267.416,50
0,20
15:12

K

KENT GIDA
358,25
599.515,50
0,76
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,40
5.016.140,80
3,23
13:55

K

KFEIN KAFEIN YAZILIM
8,76
20.180.064,82
2,56
15:11

K

KGYO KORAY GMYO
8,51
308.227.188,87
2,28
15:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,27
10.666.575,09
0,00
15:11

K

KLGYO KILER GMYO
4,98
36.430.290,23
0,20
15:09

K

KLKIM KALEKIM KIMYEVI MADDELER
27,02
35.399.946,30
3,15
15:11

K

KLMSN KLIMASAN KLIMA
30,08
11.183.495,88
1,89
15:10

K

KLNMA T. KALKINMA BANK.
9,38
319.098,22
0,00
13:55

K

KLRHO KILER HOLDING
90,30
102.833.702,00
2,64
15:11

K

KLSER KALESERAMIK
25,88
16.078.653,02
0,77
15:11

K

KLSYN KOLEKSIYON MOBILYA
14,78
36.051.127,02
2,07
15:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,95
127.982.452,45
4,33
15:11

K

KMPUR KIMTEKS POLIURETAN
18,79
13.956.043,84
1,29
15:11

K

KNFRT KONFRUT TARIM
11,85
16.125.337,32
2,15
15:11

K

KOCMT KOC METALURJI
4,01
185.869.449,61
0,74
15:11

K

KONKA KONYA KAGIT
13,23
17.067.748,54
0,97
15:10

K

KONTR OLMATIK TEKNOLOJI
5,31
10.185.530,49
10,00
13:55

K

KONYA CIMENTO
3.800,00
17.757.207,50
2,19
15:11

K

KOPOL KOZA POLYESTER
6,42
51.234.385,91
2,58
15:11

K

KORDS A TEKNIK TEKSTIL
79,20
161.304.405,55
2,46
15:11

K

KOTON MAGAZACILIK
13,88
33.034.271,76
1,49
15:11

K

KRDMA KARDEMIR (A)
41,26
127.789.918,86
0,29
15:11

K

KRDMB KARDEMIR (B)
133,60
142.764.053,50
0,07
15:12

K

KRDMD KARDEMIR (D)
41,62
1.097.558.426,40
2,02
15:11

K

KRGYO KORFEZ GMYO
2,50
16.391.035,26
1,19
15:10

K

KRONT KRON TEKNOLOJI
23,60
30.692.974,98
0,34
15:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
6.853.487,44
2,21
15:11

K

KRSTL KRISTAL KOLA
10,60
23.539.214,49
0,66
15:11

K

KRTEK KARSU TEKSTIL
21,80
1.176.451,08
1,54
15:11

K

KRVGD KERVAN GIDA
2,75
9.161.465,19
0,00
15:09

K

KSTUR KUSTUR KUSADASI TURIZM
2.742,50
707.565,00
1,35
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
193,70
2.139.642.791,20
2,32
15:11

K

KTSKR KUTAHYA SEKER FABRIKASI
99,95
37.410.986,90
1,24
15:10

K

KUTPO KUTAHYA PORSELEN
84,15
12.642.855,20
2,15
15:08

K

KUVVA GIDA
132,40
4.352.775,20
0,97
14:56

K

KUYAS YATIRIM
69,10
379.426.263,85
2,68
15:12

K

KZBGY KIZILBUK GYO
2,25
26.772.455,93
2,17
15:11

K

KZGYO KUZUGRUP GMYO
21,84
27.026.283,60
1,77
15:11

L

LIDER LDR TURIZM
109,90
205.856.674,70
0,83
15:11

L

LIDFA LIDER FAKTORING
2,92
30.467.839,36
1,74
15:11

L

LILAK LILA KAGIT
31,08
30.628.634,48
1,52
15:11

L

LINK BILGISAYAR
6,42
75.644.476,73
1,53
15:11

L

LKMNH LOKMAN HEKIM SAGLIK
14,86
8.777.836,76
1,33
15:10

L

LMKDC LIMAK DOGU ANADOLU
24,00
47.394.364,32
1,48
15:11

L

LOGO YAZILIM
136,40
26.001.708,00
0,15
15:09

L

LRSHO LORAS HOLDING
2,90
33.620.054,83
3,33
15:11

L

LUKSK LUKS KADIFE
98,75
3.862.457,70
1,15
15:03

L

LXGYO LUXERA GMYO
13,37
53.646.218,67
3,47
15:11

L

LYDHO LYDIA HOLDING
186,30
59.211.731,50
1,14
15:11

L

LYDYE LYDIA YESIL ENERJI
13.405,00
7.245.872,50
1,45
15:11

M

MAALT MARMARIS ALTINYUNUS
1.089,00
16.783.846,00
1,18
15:10

M

MACKO LIK INTERNET HIZMETLERI
33,18
10.070.786,54
2,35
15:11

M

MAGEN MARGUN ENERJI
36,92
378.415.583,24
3,45
15:11

M

MAKIM MAKINE
17,87
28.819.326,10
3,20
15:11

M

MAKTK MAKINA TAKIM
11,61
21.359.524,14
0,60
15:11

M

MANAS ENERJI YONETIMI
33,32
1.448.781.275,90
2,71
15:11

M

MARBL TUREKS TURUNC MADENCILIK
12,96
7.703.637,78
0,69
15:11

M

MARKA YATIRIM HOLDING
73,85
23.521.571,75
0,54
15:07

M

MARMR MARMARA HOLDING
2,20
35.553.360,91
2,22
15:10

M

MARTI OTEL
1,62
21.204.785,11
1,22
15:11

M

MAVI GIYIM
41,14
64.068.011,24
0,34
15:11

M

MCARD METROPAL KURUMSAL HIZMETLER
135,60
179.468.421,30
4,64
15:11

M

MEDTR MEDITERA TIBBI MALZEME
26,86
8.960.643,64
1,68
15:10

M

MEGAP MEGA POLIETILEN
2,01
623.128,14
1,47
13:55

M

MEGMT MEGA METAL
66,65
176.475.432,00
1,91
15:11

M

MEKAG MEKA GLOBAL MAKINE
3,45
15.018.584,00
0,86
15:11

M

MEPET BREAK MOLA TURIZM
20,38
2.424.228,94
0,97
15:11

M

MERCN MERCAN KIMYA
26,34
105.639.567,02
2,89
15:11

M

MERIT TURIZM
17,44
57.496.739,95
0,34
15:11

M

MERKO GIDA
1,49
43.872.374,91
2,61
15:11

M

METRO HOLDING
8,91
30.486.393,07
0,22
15:10

M

MEYSU GIDA
12,94
95.500.029,08
3,65
15:11

M

MGROS MIGROS TICARET
633,50
938.115.244,00
1,04
15:11

M

MHRGY MHR GMYO
3,58
7.373.902,32
1,10
15:10

M

MIATK MIA TEKNOLOJI
33,04
418.477.705,74
3,50
15:11

M

MMCAS MMC SAN. VE TIC. YAT.
63,70
454.181,00
2,00
13:55

M

MNDRS MENDERES TEKSTIL
11,11
13.023.667,94
0,89
15:09

M

MNDTR MONDI TURKEY
5,60
3.120.774,93
2,10
15:11

M

MOBTL MOBILTEL ILETISIM
14,35
21.876.645,18
0,00
15:11

M

MOGAN ENERJI
17,80
612.509.104,51
6,21
15:11

M

MOPAS MARKETCILIK
32,30
31.695.350,32
1,34
15:10

M

MPARK MLP SAGLIK
422,50
105.673.709,75
1,63
15:11

M

MRGYO MARTI GMYO
1,42
24.873.203,25
2,07
15:11

M

MRSHL MARSHALL
1.840,00
58.170.341,00
2,90
15:11

M

MSGYO MISTRAL GMYO
6,17
7.219.969,96
0,49
15:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,82
22.644.592,50
3,22
15:11

M

MTRYO METRO YAT. ORT.
10,26
558.602,57
0,87
15:05

M

MZHLD MAZHAR ZORLU HOLDING
5,55
1.039.025,93
1,42
15:10

N

NATEN NATUREL ENERJI
6,32
14.845.065,73
1,86
15:11

N

NETAS TELEKOM.
61,70
7.639.652,55
1,75
15:11

N

NETCD NETCAD YAZILIM
140,90
269.005.197,70
2,36
15:11

N

NIBAS NIGBAS NIGDE BETON
4,07
19.396.052,73
3,10
15:11

N

NTGAZ NATURELGAZ
11,50
17.058.212,64
0,44
15:12

N

NTHOL NET HOLDING
45,38
63.986.446,80
2,62
15:11

N

NUGYO NUROL GMYO
9,10
6.836.465,90
1,09
15:09

N

NUHCM NUH CIMENTO
221,40
3.078.778,60
0,32
15:09

O

OBAMS OBA MAKARNACILIK
5,28
188.356.707,26
1,12
15:11

O

OBASE BILGISAYAR
43,92
56.663.906,84
1,29
15:11

O

ODAS ELEKTRIK
8,40
316.224.072,00
0,71
15:11

O

ODINE TEKNOLOJI
2.112,00
212.936.254,00
1,05
15:11

O

OFSYM OFIS YEM GIDA
51,75
20.985.329,80
2,17
15:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,50
233.630.914,50
0,61
15:11

O

ONRYT ONUR TEKNOLOJI
62,70
33.901.174,55
1,88
15:11

O

ORCAY ORTAKOY CAY SANAYI
4,19
2.806.530,00
0,24
15:07

O

ORGE ENERJI ELEKTRIK
106,40
27.813.578,70
3,36
15:11

O

ORMA N MAHSULLERI
175,00
891.246,00
2,78
13:55

O

ORZAX ORZAKS ILAC
100,90
4.286.811.556,40
1,56
15:11

O

OSMEN OSMANLI MENKUL
8,26
19.304.095,70
2,71
15:09

O

OSTIM ENDUSTRIYEL YAT
1,82
38.177.965,63
4,00
15:11

O

OTKAR OTOKAR
329,75
68.301.282,50
1,12
15:11

O

OTTO HOLDING
183,70
46.049.222,20
3,01
15:11

O

OYAKC OYAK CIMENTO
20,20
158.950.826,56
0,49
15:11

O

OYAYO OYAK YAT. ORT.
47,88
1.274.537,60
0,55
15:11

O

OYLUM SINAI YATIRIMLAR
8,40
1.998.727,62
0,12
15:11

O

OYYAT OYAK YATIRIM MENKUL
39,18
5.105.037,86
3,59
15:11

O

OZATD OZATA DENIZCILIK
2.670,00
1.079.298.297,50
3,69
15:11

O

OZGYO OZDERICI GMYO
2,14
22.915.907,19
0,47
15:11

O

OZKGY OZAK GMYO
13,58
7.150.623,20
1,02
15:10

O

OZRDN OZERDEN AMBALAJ
32,22
4.177.295,92
1,47
15:06

O

OZSUB OZSU BALIK
30,04
11.152.836,38
0,13
15:08

O

OZYSR OZYASAR TEL
13,99
72.745.507,39
6,88
15:11

P

PAGYO PANORA GMYO
157,80
7.095.855,80
1,13
15:11

P

PAHOL PASIFIK HOLDING
1,42
118.800.008,05
0,70
15:11

P

PAMEL ELEKTRIK
82,25
11.183.505,85
0,96
15:11

P

PAPIL ON SAVUNMA
13,61
69.185.541,79
2,58
15:11

P

PARSN PARSAN
80,60
16.899.769,80
1,04
15:10

P

PASEU PASIFIK EURASIA LOJISTIK
94,20
187.753.369,20
1,56
15:11

P

PATEK PASIFIK TEKNOLOJI
21,06
129.939.129,38
3,84
15:12

P

PCILT PC ILETISIM MEDYA
33,62
20.876.174,92
1,70
15:11

P

PEKGY PEKER GMYO
14,79
480.688.416,48
0,07
15:11

P

PENGD PENGUEN GIDA
10,45
10.840.177,66
2,25
15:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,28
8.203.754,99
1,63
15:10

P

PETKM PETKIM
20,88
1.094.520.973,30
1,26
15:11

P

PETUN PINAR ET VE UN
11,65
5.546.232,86
0,26
15:11

P

PGSUS PEGASUS
166,50
858.379.123,30
0,72
15:11

P

PINSU PINAR SU
11,06
73.757.890,02
3,27
15:11

P

PKART PLASTIKKART
131,00
62.623.480,00
1,55
15:11

P

PKENT PETROKENT TURIZM
137,20
11.297.068,90
2,76
15:11

P

PLTUR PLATFORM TURIZM
22,24
13.051.857,32
2,11
15:11

P

PNLSN PANELSAN CATI CEPHE
47,44
34.343.813,76
2,83
15:11

P

PNSUT PINAR SUT
11,45
6.572.624,78
0,78
15:06

P

POLHO POLISAN HOLDING
21,84
65.571.603,62
3,02
15:11

P

POLTK POLITEKNIK METAL
4.965,00
17.000.042,50
1,29
15:11

P

PRDGS PARDUS GIRISIM
6,83
17.924.220,33
0,44
15:12

P

PRKAB TURK PRYSMIAN KABLO
34,40
7.393.380,62
1,88
15:11

P

PRKME PARK ELEK.MADENCILIK
18,31
32.618.285,61
3,12
15:12

P

PRZMA PRIZMA PRESS MATBAACILIK
71,70
88.555.982,20
0,55
15:12

P

PSDTC PERGAMON DIS TICARET
125,40
10.432.276,70
2,03
15:05

P

PSGYO PASIFIK GMYO
3,29
536.640.717,10
0,92
15:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,90
1.061.321,10
1,14
13:55

Q

QNBTR QNB BANK
209,20
1.292.410,00
0,38
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,44
118.715.465,56
3,64
15:10

R

RALYH RAL YATIRIM HOLDING
240,80
903.054.892,40
0,96
15:11

R

RAYSG RAY SIGORTA
171,50
21.758.091,10
2,56
15:11

R

REEDR REEDER TEKNOLOJI
6,94
46.658.896,08
1,70
15:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
203,00
173.390.699,50
0,98
15:11

R

RNPOL RAINBOW POLIKARBONAT
2,46
3.745.928,30
1,60
15:11

R

RODRG RODRIGO TEKSTIL
24,88
2.889.183,90
1,19
14:46

R

RTALB RTA LABORATUVARLARI
3,41
41.648.771,14
1,45
15:11

R

RUBNS RUBENIS TEKSTIL
21,68
16.368.174,16
2,17
15:11

R

RUZYE RUZY MADENCILIK VE ENERJI
9,25
17.117.312,65
1,70
15:11

R

RYGYO REYSAS GMYO
31,82
31.815.793,02
0,44
15:11

R

RYSAS REYSAS LOJISTIK
20,96
64.642.231,48
1,32
15:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,14
25.158.920,56
2,14
15:11

S

SAHOL SABANCI HOLDING
89,05
2.151.704.195,65
1,38
15:11

S

SAMAT SARAY MATBAACILIK
5,70
4.273.200,31
3,06
15:10

S

SANEL MUHENDISLIK
74,00
8.364.243,10
7,38
13:55

S

SANFM SANIFOAM ENDUSTRI
9,27
73.007.034,10
1,31
15:11

S

SANKO PAZARLAMA
20,20
2.514.079,20
0,88
15:11

S

SARAE SA-RA ENERJI
77,00
106.276.324,00
10,00
15:11

S

SARKY SARKUYSAN
25,42
61.974.096,56
3,20
15:11

S

SASA POLYESTER
2,44
3.349.527.218,81
3,94
15:11

S

SAYAS SAY YENILENEBILIR ENERJI
45,92
17.535.994,10
2,59
15:11

S

SDTTR SDT UZAY VE SAVUNMA
240,20
104.929.043,70
2,79
15:11

S

SEGMN SEGMEN KARDESLER GIDA
48,92
42.492.102,11
2,16
15:11

S

SEGYO SEKER GMYO
4,45
11.718.473,90
1,55
15:07

S

SEKFK SEKER FIN. KIR.
10,00
2.519.474,13
0,99
14:52

S

SEKUR O PLASTIK
11,25
3.043.522,95
9,27
13:55

S

SELEC SELCUK ECZA DEPOSU
259,25
416.227.792,60
7,62
15:12

S

SELVA GIDA
1,87
29.120.025,18
1,06
15:11

S

SERNT SERANIT GRANIT SERAMIK
8,82
26.671.412,00
3,61
15:11

S

SEYKM SEYITLER KIMYA
5,36
9.077.050,62
1,13
15:07

S

SILVR SILVERLINE ENDUSTRI
2,43
2.530.296,47
0,82
15:11

S

SISE CAM
44,42
1.126.884.561,86
1,29
15:11

S

SKBNK SEKERBANK
19,77
611.814.040,25
4,33
15:11

S

SKTAS SOKTAS
3,36
32.363.444,00
2,04
15:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
243,80
5.657.447,60
2,09
15:05

S

SKYMD SEKER YATIRIM
14,58
23.928.245,90
0,00
15:11

S

SMART IKS YAZILIM
24,76
12.481.362,74
1,35
15:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,54
148.672.351,08
0,17
15:11

S

SMRVA SUMER VARLIK YONETIM
12,64
80.177.539,93
4,24
15:11

S

SNGYO SINPAS GMYO
3,70
30.745.243,18
1,60
15:11

S

SNICA SANICA ISI SANAYI
3,88
97.803.880,84
3,00
15:11

S

SNPAM SONMEZ PAMUKLU
20,20
356.476,48
0,49
13:55

S

SODSN SODAS SODYUM SANAYII
8,58
463.138,11
0,23
13:55

S

SOHOE SOHO GIYIM VE ENERJI
13,14
272.382.230,82
0,76
15:12

S

SOKE DEGIRMENCILIK
19,04
66.865.173,46
0,52
15:11

S

SOKM SOK MARKETLER TICARET
52,10
342.462.964,10
1,66
15:11

S

SONME Z FILAMENT
131,70
5.007.586,10
2,44
15:07

S

SRVGY SERVET GMYO
2,69
21.430.090,07
1,10
15:10

S

SSAAT SAAT VE SAAT SANAYI
45,36
1.607.974.774,50
10,00
15:11

S

SUMAS SUNI TAHTA
330,00
262.628,00
2,09
13:55

S

SUNTK SUN TEKSTIL
41,72
158.425.270,26
9,96
15:08

S

SURGY SUR TATIL EVLERI GMYO
67,25
81.018.535,35
2,39
15:11

S

SUWEN TEKSTIL
6,89
7.681.038,27
1,15
15:09

S

SVGYO SAVUR GMYO
12,76
327.722.786,10
1,85
15:11

T

TABGD TAB GIDA
230,60
45.397.320,60
1,45
15:12

T

TARKM TARKIM BITKI KORUMA
463,75
34.449.604,00
2,88
15:11

T

TATEN TATLIPINAR ENERJI URETIM
12,00
84.888.301,40
3,54
15:11

T

TATGD TAT GIDA
19,17
17.188.336,71
0,68
15:11

T

TAVHL TAV HAVALIMANLARI
269,00
684.574.452,75
0,56
15:11

T

TBORG T.TUBORG
126,80
12.989.589,50
0,79
15:11

T

TCELL TURKCELL
110,70
1.306.962.239,00
1,34
15:11

T

TCKRC KIRAC GALVANIZ
135,10
283.182.729,20
2,58
15:11

T

TDGYO TREND GMYO
15,59
3.891.156,91
0,06
15:11

T

TEHOL TERA YATIRIM TEK. HOL.
40,84
862.651.050,18
0,39
15:11

T

TEKTU TEK-ART TURIZM
9,05
105.233.756,54
4,13
15:11

T

TERA YATIRIM MENKUL DEGERLER
162,90
2.154.439.996,40
3,04
15:12

T

TEZOL EUROPAP KAGIT
15,80
13.731.026,42
0,75
15:09

T

TGSAS TGS DIS TICARET
180,50
23.834.231,00
1,90
15:10

T

THYAO TURK HAVA YOLLARI
328,50
7.788.898.600,00
0,45
15:11

T

TKFEN TEKFEN HOLDING
144,10
310.960.479,80
0,77
15:11

T

TKNSA TEKNOSA IC VE DIS TICARET
18,20
15.892.372,97
0,60
15:11

T

TLMAN TRABZON LIMAN
84,70
15.583.916,20
1,91
15:10

T

TMPOL TEMAPOL POLIMER PLASTIK
439,75
66.340.257,50
1,51
15:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,60
14.657.403,40
1,36
15:10

T

TNZTP TAPDI TINAZTEPE
23,08
11.051.439,66
2,53
15:11

T

TOASO TOFAS OTO. FAB.
308,00
589.304.180,75
0,98
15:11

T

TRALT TURK ALTIN ISLETMELERI
50,20
4.653.005.456,70
2,14
15:11

T

TRCAS TURCAS HOLDING
43,74
13.733.132,24
2,76
15:11

T

TRENJ TR DOGAL ENERJI
92,15
84.747.797,95
2,07
15:11

T

TRGYO TORUNLAR GMYO
99,20
41.359.935,15
0,35
15:11

T

TRHOL TERA FINANSAL YAT. HOL.
1.664,00
115.971.370,00
0,36
15:11

T

TRILC TURK ILAC SERUM
1,50
19.909.718,00
9,64
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
118,40
675.078.438,30
3,19
15:12

T

TSGYO TSKB GMYO
6,27
6.260.795,29
2,79
15:10

T

TSKB T.S.K.B.
11,87
111.267.251,02
1,49
15:11

T

TSPOR TRABZONSPOR SPORTIF
0,93
64.618.892,90
1,06
15:11

T

TTKOM TURK TELEKOM
58,55
1.095.587.253,90
0,17
15:11

T

TTRAK TURK TRAKTOR
439,75
20.804.483,00
2,55
15:11

T

TUCLK TUGCELIK
3,94
9.257.350,23
1,25
15:09

T

TUKAS
2,13
83.884.657,27
3,18
15:11

T

TUPRS TUPRAS
285,75
4.156.909.619,75
0,17
15:12

T

TUREX TUREKS TURIZM TASIMACILIK
6,80
40.251.670,48
2,02
15:12

T

TURGG TURKER PROJE GAYRIMENKUL
27,56
11.164.307,50
0,22
15:11

T

TURSG TURKIYE SIGORTA
6,58
203.299.440,96
1,05
15:11

U

UCAYM UCAY MUHENDISLIK
29,98
127.321.818,88
3,29
15:11

U

UFUK YATIRIM
1.720,00
7.201.027,00
0,35
15:05

U

ULAS LAR TURIZM YAT.
24,06
1.961.261,56
0,17
15:08

U

ULKER BISKUVI
97,90
206.239.339,70
1,16
15:11

U

ULUFA ULUSAL FAKTORING
1,80
79.219.387,62
0,56
15:11

U

ULUSE ULUSOY ELEKTRIK
296,75
49.943.308,75
1,63
15:11

U

ULUUN ULUSOY UN SANAYI
9,79
59.235.396,30
0,20
15:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,14
14.094.206,55
2,18
15:11

U

USAK SERAMIK
1,38
34.366.741,24
2,13
15:11

V

VAKBN VAKIFLAR BANKASI
31,08
756.989.625,26
2,26
15:11

V

VAKFA VAKIF FAKTORING
11,55
35.410.904,69
1,70
15:11

V

VAKFN VAKIF FIN. KIR.
1,56
23.520.376,73
0,64
15:11

V

VAKKO TEKSTIL
71,05
3.329.191,80
1,86
15:11

V

VANGD VANET GIDA
90,85
9.754.987,70
1,78
15:09

V

VBTYZ VBT YAZILIM
28,60
32.716.852,24
2,46
15:10

V

VERTU VERUSATURK GIRISIM
37,78
16.659.627,88
2,33
15:11

V

VERUS A HOLDING
454,00
45.205.251,75
0,22
15:11

V

VESBE VESTEL BEYAZ ESYA
6,24
17.346.784,55
1,58
15:11

V

VESTL VESTEL
25,22
69.735.889,86
2,10
15:11

V

VKFYO VAKIF YAT. ORT.
26,50
4.512.804,86
1,71
15:04

V

VKGYO VAKIF GMYO
2,67
7.986.400,41
1,11
15:11

V

VKING VIKING KAGIT
24,16
24.914.965,44
2,50
15:11

V

VRGYO VERA KONSEPT GMYO
1,96
6.895.073,81
2,00
15:11

V

VSNMD VISNE MADENCILIK
82,20
88.927.720,85
2,72
15:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,07
14.032.137,66
2,47
15:10

Y

YATAS
36,04
26.119.515,22
2,86
15:11

Y

YAYLA EN. UR. TUR. VE INS
23,92
18.570.769,42
1,70
15:11

Y

YBTAS YIBITAS INSAAT MALZEME
15,55
322.538,25
0,32
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
92,20
424.121.140,70
3,10
15:11

Y

YESIL YATIRIM HOLDING
1,28
13.119.896,74
0,00
15:11

Y

YGGYO YENI GIMAT GMYO
216,90
8.056.870,40
1,09
15:10

Y

YIGIT AKU
22,00
33.449.134,32
1,17
15:11

Y

YKBNK YAPI VE KREDI BANK.
33,26
6.175.418.391,16
0,78
15:12

Y

YKSLN YUKSELEN CELIK
3,17
7.930.378,43
2,76
15:11

Y

YONGA MOBILYA
50,90
317.873,10
0,20
13:55

Y

YUNSA
8,98
17.257.614,94
2,39
15:10

Y

YYAPI YESIL YAPI
0,89
1.893.000,13
1,14
13:55

Y

YYLGD YAYLA GIDA
10,70
24.000.846,53
1,83
15:11

Z

ZEDUR ENERJI
8,45
9.741.909,31
3,21
15:11

Z

ZERGY ZERAY GMYO
10,11
61.330.574,08
1,65
15:11

Z

ZGYO Z GMYO
39,00
180.735.440,30
1,56
15:11

Z

ZOREN ZORLU ENERJI
2,63
50.537.145,31
1,87
15:11

Z

ZRGYO ZIRAAT GMYO
17,24
6.307.316,96
0,69
15:09