a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,97
243.278.224,56
3,78
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,18
63.875.662,49
0,31
18:10

A

AAGYO AGAOGLU GMYO
16,61
165.404.272,33
1,72
18:10

A

ACSEL ACIPAYAM SELULOZ
141,10
58.969.127,50
1,88
18:10

A

ADEL KALEMCILIK
32,64
63.688.342,56
0,24
18:10

A

ADESE GAYRIMENKUL
1,01
154.764.141,56
1,00
18:10

A

ADGYO ADRA GMYO
55,30
30.585.450,90
0,98
18:10

A

AEFES ANADOLU EFES
20,54
941.821.769,94
2,47
18:10

A

AFYON CIMENTO
13,30
15.947.046,30
1,55
18:10

A

AGESA HAYAT EMEKLILIK
256,00
41.744.475,00
2,01
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,84
89.127.088,94
1,56
18:10

A

AGROT ECH TEKNOLOJI
2,79
100.869.051,51
0,00
18:10

A

AGYO ATAKULE GMYO
8,29
4.504.358,85
2,81
18:10

A

AHGAZ AHLATCI DOGALGAZ
36,22
140.372.993,40
1,91
18:10

A

AHSGY AHES GMYO
19,70
101.172.186,93
2,55
18:10

A

AKBNK AKBANK
80,50
6.832.748.929,95
1,83
18:10

A

AKCNS AKCANSA
195,60
95.177.893,50
0,51
18:10

A

AKENR AKENERJI
13,70
597.296.309,85
5,38
18:10

A

AKFGY AKFEN GMYO
2,84
55.936.580,95
0,70
18:10

A

AKFIS AKFEN INSAAT
71,00
272.891.640,95
1,36
18:10

A

AKFYE AKFEN YEN. ENERJI
23,34
171.167.732,14
3,39
18:10

A

AKGRT AKSIGORTA
7,20
29.506.474,40
1,77
18:10

A

AKHAN UN
33,70
120.905.380,84
1,81
18:10

A

AKMGY AKMERKEZ GMYO
254,75
6.444.348,25
1,16
18:10

A

AKSA
11,86
325.713.095,29
3,81
18:10

A

AKSEN AKSA ENERJI
83,25
336.525.548,45
3,53
18:10

A

AKSGY AKIS GMYO
9,36
26.638.984,47
0,74
18:10

A

AKSUE AKSU ENERJI
37,00
47.581.666,00
1,65
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,55
3.834.181,69
0,39
18:10

A

ALARK O HOLDING
100,00
300.149.566,25
2,15
18:10

A

ALBRK ALBARAKA TURK
8,50
84.128.539,84
1,96
18:10

A

ALCAR ALARKO CARRIER
734,00
11.060.081,50
1,14
18:10

A

ALCTL ALCATEL LUCENT TELETAS
169,60
164.696.835,20
7,00
18:10

A

ALFAS ALFA SOLAR ENERJI
52,85
231.627.962,35
4,26
18:10

A

ALGYO ALARKO GMYO
4,24
327.880.222,74
0,00
18:10

A

ALKA ALKIM KAGIT
9,75
22.816.649,08
0,61
18:10

A

ALKIM KIMYA
18,81
33.028.745,91
0,53
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
342,00
250.673.598,25
0,74
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,53
818.793.844,92
1,99
18:10

A

ALTNY ALTINAY SAVUNMA
15,69
140.054.691,13
1,44
18:10

A

ALVES KABLO
2,91
650.800.350,83
5,05
18:10

A

ANELE ANEL ELEKTRIK
102,00
135.836.680,80
7,27
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,49
24.587.140,10
0,19
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,30
83.262.918,10
2,29
18:10

A

ANSGR ANADOLU SIGORTA
28,70
67.136.625,20
1,31
18:10

A

ARASE DOGU ARAS ENERJI
116,20
24.809.700,50
0,35
18:10

A

ARCLK ARCELIK
101,40
197.831.521,10
1,65
18:10

A

ARCLKNSE ARCELIK
0,00
2.029.841.988,48
0,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,65
142.292.267,80
0,98
18:10

A

ARENA BILGISAYAR
28,12
27.697.057,02
0,85
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,30
340.597.389,84
3,13
18:10

A

ARMGD ARMADA GIDA
174,50
388.581.382,50
0,11
18:10

A

ARSAN HOLDING
3,39
42.294.501,17
0,88
18:10

A

ARTMS ARTEMIS HALI
42,00
148.975.495,76
1,20
18:10

A

ARZUM EV ALETLERI
2,15
26.535.184,94
0,00
18:10

A

ASELS AN
392,00
5.917.035.179,75
0,70
18:10

A

ASGYO ASCE GMYO
12,77
381.277.142,91
5,02
18:10

A

ASTOR ENERJI
296,00
8.514.720.954,50
4,98
18:10

A

ASUZU ANADOLU ISUZU
59,00
34.489.073,70
2,16
18:10

A

ATAGY ATA GMYO
12,15
1.461.761,41
1,06
18:10

A

ATAKP ATAKEY PATATES
52,75
27.861.817,00
1,31
18:10

A

ATATP ATP YAZILIM
210,00
220.822.884,50
2,60
18:10

A

ATATR ATA TURIZM
17,35
823.499.658,63
0,99
18:10

A

ATEKS AKIN TEKSTIL
114,00
3.272.509,60
1,81
18:10

A

ATLAS YAT. ORT.
7,67
9.396.292,53
3,88
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
98,95
6.361.505,00
4,21
18:10

A

AVGYO AVRASYA GMYO
16,34
16.555.692,65
1,11
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,80
85.248.349,80
3,91
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,24
15.640.344,61
1,40
18:10

A

AVPGY AVRUPAKENT GMYO
57,20
53.839.868,00
3,25
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,21
7.565.882,57
3,96
18:10

A

AYCES ALTINYUNUS CESME
631,00
402.513.874,50
2,44
18:10

A

AYDEM ENERJI
26,50
108.828.275,04
1,38
18:10

A

AYEN ENERJI
37,68
187.282.906,32
2,38
18:10

A

AYES CELIK HASIR VE CIT
31,00
11.682.722,00
3,13
18:10

A

AYGAZ
214,40
164.396.086,50
3,21
18:10

A

AZTEK TEKNOLOJI
4,89
53.639.817,99
1,81
18:10

B

BAGFS BAGFAS
27,60
16.140.258,22
0,15
18:10

B

BAHKM BAHADIR KIMYA
115,70
18.370.698,30
1,78
18:10

B

BAKAB BAK AMBALAJ
52,40
42.903.261,35
3,59
18:10

B

BALAT ACILAR ACILIK
62,40
2.967.964,30
4,29
18:10

B

BALSU GIDA
16,98
1.960.878.516,28
9,97
18:10

B

BANVT BANVIT
168,10
57.130.635,60
0,47
18:10

B

BARMA BAREM AMBALAJ
72,00
732.985.781,35
1,19
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,35
1.143.800,16
0,97
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,20
17.499.458,88
1,76
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,05
66.549.518,33
0,00
18:10

B

BEGYO BATI EGE GMYO
4,32
65.113.454,50
3,60
18:10

B

BERA HOLDING
16,66
186.942.380,63
2,23
18:10

B

BESLR BESLER GIDA
14,55
39.807.610,13
1,95
18:10

B

BESTE BEST BRANDS ENERJI
37,18
392.578.189,26
1,64
18:10

B

BEYAZ FILO
27,02
22.638.338,70
0,15
18:10

B

BFREN BOSCH FREN SISTEMLERI
138,30
16.112.296,60
0,86
18:10

B

BIENY BIEN YAPI URUNLERI
23,32
23.279.002,12
0,68
18:10

B

BIGCH BUYUK SEFLER EFS
7,51
155.014.816,37
4,70
18:10

B

BIGEN BIRLESIM GRUP ENERJI
73,80
24.395.106,60
9,95
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
221,80
44.326.856,40
0,31
18:10

B

BIMAS BIM MAGAZALAR
382,75
2.786.766.459,50
0,99
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
177,60
116.168.198,20
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,01
1.007.294.801,60
7,63
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,10
88.572.796,31
0,71
18:10

B

BIZIM MAGAZALARI
26,56
8.820.811,56
0,75
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
83.014.660,13
1,83
18:10

B

BLCYT BILICI YATIRIM
26,02
205.784.805,20
0,08
18:10

B

BLUME METAL KIMYA
31,52
43.018.575,36
1,03
18:10

B

BMSCH BMS CELIK HASIR
16,20
15.404.903,55
1,28
18:10

B

BMSTL BMS BIRLESIK METAL
95,70
95.917.225,70
0,47
18:10

B

BNTAS BANTAS AMBALAJ
6,66
13.254.000,61
1,04
18:10

B

BOBET BOGAZICI BETON SANAYI
19,32
130.288.263,72
3,06
18:10

B

BORLS BORLEASE OTOMOTIV
7,79
725.781.746,24
9,87
18:10

B

BORSK BOR SEKER
6,25
52.506.074,11
0,32
18:10

B

BOSSA
6,54
5.333.083,51
0,30
18:10

B

BRISA
89,75
6.284.903,70
1,43
18:10

B

BRKO BIRKO MENSUCAT
13,98
13.723.106,60
6,17
18:10

B

BRKSN BERKOSAN YALITIM
8,09
3.795.076,85
1,13
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
95,05
81.630.135,00
2,09
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,40
328.189.369,66
9,97
18:10

B

BRMEN BIRLIK MENSUCAT
19,76
51.763.809,76
9,96
18:10

B

BRMENNSE BIRLIK MENSUCAT
0,00
302.230.685,30
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
587,50
1.226.580.101,50
3,92
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.934,00
78.143.125,00
1,98
18:10

B

BSOKE BATISOKE CIMENTO
36,56
92.673.356,54
0,22
18:10

B

BTCIM BATI CIMENTO
6,19
313.732.543,62
1,75
18:10

B

BUCIM BURSA CIMENTO
5,91
55.916.914,39
0,51
18:10

B

BULGS BULLS GSYO
41,70
120.413.206,14
4,14
18:10

B

BURCE LIK
42,48
52.765.876,94
0,05
18:10

B

BURVA BURCELIK VANA
998,50
17.465.935,50
2,78
18:10

B

BVSAN BULBULOGLU VINC
121,70
48.789.360,10
1,70
18:10

B

BYDNR BAYDONER RESTORANLARI
38,18
31.358.806,58
0,47
18:10

C

CANTE CAN2 TERMIK
1,47
572.833.962,49
0,68
18:10

C

CASA EMTIA PETROL
79,00
1.565.519,50
1,25
18:10

C

CATES ELEKTRIK
41,00
113.310.352,38
0,69
18:10

C

CCOLA COCA COLA ICECEK
77,60
364.601.928,00
0,58
18:10

C

CELHA CELIK HALAT
18,01
337.190.651,51
2,04
18:10

C

CEMAS DOKUM
4,96
121.971.550,10
3,88
18:10

C

CEMTS CEMTAS
10,35
24.978.522,11
0,67
18:10

C

CEMZY CEM ZEYTIN
14,89
188.724.986,96
1,02
18:10

C

CEOEM CEO EVENT MEDYA
26,04
30.348.514,92
0,93
18:10

C

CGCAM CAGDAS CAM
45,92
173.009.368,68
1,03
18:10

C

CIMSA
49,88
191.052.868,23
1,52
18:10

C

CLEBI CELEBI
1.624,00
31.901.428,00
1,34
18:10

C

CMBTN CIMBETON
1.520,00
13.496.140,00
0,26
18:10

C

CMENT CIMENTAS
287,50
1.997.479,50
0,95
18:10

C

CONSE CONSUS ENERJI
2,81
19.372.841,41
0,00
18:10

C

COSMO S YAT. HOLDING
146,50
8.443.097,80
1,41
18:10

C

CRDFA CREDITWEST FAKTORING
40,58
176.303.492,02
5,90
18:10

C

CRFSA CARREFOURSA
158,90
83.250.435,50
0,89
18:10

C

CUSAN CUHADAROGLU METAL
24,28
11.510.343,46
0,25
18:10

C

CVKMD CVK MADEN
41,82
364.289.645,74
2,47
18:10

C

CWENE CW ENERJI
39,78
2.015.199.306,68
0,45
18:10

D

DAGI GIYIM
8,20
35.585.007,57
0,73
18:10

D

DAPGM DAP GAYRIMENKUL
10,00
1.150.986.305,94
5,12
18:10

D

DARDL DARDANEL
2,07
30.526.430,39
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
12,15
47.522.507,03
0,58
18:10

D

DENGE HOLDING
2,50
83.126.085,61
4,17
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,61
86.324.130,96
0,80
18:10

D

DERIM OD
41,00
16.097.969,12
3,44
18:10

D

DESA DERI
12,04
4.403.853,16
0,25
18:10

D

DESPC DESPEC BILGISAYAR
45,00
25.395.681,96
2,23
18:10

D

DEVA HOLDING
72,10
58.958.049,30
0,56
18:10

D

DGATE DATAGATE BILGISAYAR
115,00
18.334.039,90
0,86
18:10

D

DGGYO DOGUS GMYO
46,38
21.526.055,08
8,87
18:10

D

DGNMO DOGANLAR MOBILYA
8,90
35.749.331,57
5,22
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,40
1.256.202,40
4,15
18:10

D

DITAS BDY
42,92
443.679.162,16
9,98
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
48.254.918,32
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
11,01
2.885.589.490,86
2,65
18:10

D

DMSAS DEMISAS DOKUM
9,69
41.544.320,61
0,51
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
108.792.044,20
2,79
18:10

D

DOAS DOGUS OTOMOTIV
189,00
229.939.651,50
2,48
18:10

D

DOCO DO-CO
11.402,50
78.606.197,50
0,70
18:10

D

DOFER YAPI MALZEMELERI
33,38
20.959.138,08
0,89
18:10

D

DOFRB DOF ROBOTIK
171,00
980.053.840,90
2,84
18:10

D

DOGUB DOGUSAN
104,70
39.917.962,25
9,98
18:10

D

DOHOL DOGAN HOLDING
20,88
222.509.129,62
1,88
18:10

D

DOKTA S DOKUMCULUK
26,30
15.352.155,26
0,77
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.325,00
1.674.018.530,00
0,76
18:10

D

DUNYH DUNYA HOLDING
108,30
66.253.004,60
2,43
18:10

D

DURDO DURAN DOGAN BASIM
5,20
9.165.905,79
2,62
18:10

D

DURKN DURUKAN SEKERLEME
19,80
35.189.493,61
0,10
18:10

D

DYOBY DYO BOYA
15,25
116.802.652,42
1,36
18:10

D

DZGYO DENIZ GMYO
8,46
13.237.190,20
0,35
18:10

E

EBEBK EBEBEK MAGAZACILIK
76,40
29.787.115,20
1,93
18:10

E

ECILC ECZACIBASI ILAC
82,35
327.836.955,40
3,29
18:10

E

ECOGR EEN ENERJI
42,50
482.085.629,88
2,71
18:10

E

ECZYT ECZACIBASI YATIRIM
348,00
68.314.562,50
2,25
18:10

E

EDATA E-DATA TEKNOLOJI
18,30
213.884.921,83
0,81
18:10

E

EDIP GAYRIMENKUL
36,60
33.711.202,30
0,27
18:10

E

EFOR YATIRIM
16,23
1.676.507.790,31
2,64
18:10

E

EGEEN EGE ENDUSTRI
5.535,00
65.828.222,50
0,49
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,38
70.781.959,78
1,73
18:10

E

EGEPO NASMED L
19,25
75.028.173,35
2,97
18:10

E

EGGUB EGE GUBRE
102,70
62.907.152,20
2,19
18:10

E

EGPRO EGE PROFIL
39,86
70.874.251,34
2,10
18:10

E

EGSER EGE SERAMIK
3,49
29.427.587,45
1,16
18:10

E

EKDMR EKINCILER DEMIR CELIK
57,05
563.836.604,60
3,31
18:10

E

EKGYO EMLAK KONUT GMYO
21,54
1.615.746.569,62
2,09
18:10

E

EKIZ KIMYA
81,05
948.794,90
1,58
18:10

E

EKOS TEKNOLOJI
7,49
275.727.290,78
2,85
18:10

E

EKSUN GIDA
6,73
44.241.558,94
0,59
18:10

E

ELITE NATUREL ORGANIK GIDA
35,80
43.225.915,54
1,00
18:10

E

EMKEL EMEK ELEKTRIK
19,48
110.157.541,65
2,06
18:10

E

EMNIS EMINIS AMBALAJ
158,90
891.619,50
1,30
18:10

E

EMPAE EMPA ELEKTRONIK
85,95
163.547.894,70
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
19,05
269.452.754,06
2,53
18:10

E

ENERY A ENERJI
9,74
476.309.223,13
1,22
18:10

E

ENJSA ENERJISA ENERJI
105,50
105.238.734,50
2,41
18:10

E

ENKAI ENKA INSAAT
90,15
1.126.853.613,60
2,75
18:10

E

ENPRA ENPARA BANK
67,75
4.739.326,55
1,81
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
7,48
565.051.985,46
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,00
112.546.955,97
1,38
18:10

E

EPLAS EGT
5,82
15.737.717,40
1,02
18:10

E

ERBOS AN
179,90
5.295.948,90
0,77
18:10

E

ERCB ERCIYAS CELIK BORU
56,85
35.299.980,70
1,13
18:10

E

EREGL I DEMIR CELIK
39,82
3.857.974.290,32
1,29
18:10

E

ERSU GIDA
25,94
12.083.863,36
3,35
18:10

E

ESCAR FILO
49,22
117.179.871,37
0,44
18:10

E

ESCOM ESCORT TEKNOLOJI
6,22
621.766.205,25
5,76
18:10

E

ESEN BOGA ELEKTRIK
3,84
165.945.746,94
2,54
18:10

E

ETILR ETILER GIDA
5,93
73.406.979,30
1,89
18:10

E

ETYAT EURO TREND YAT. ORT.
12,89
12.707.450,62
1,23
18:10

E

EUHOL EURO YATIRIM HOLDING
11,45
9.240.977,96
2,23
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,05
9.225.487,57
2,03
18:10

E

EUPWR EUROPOWER ENERJI
92,95
3.099.586.608,70
4,32
18:10

E

EUREN EUROPEN ENDUSTRI
4,62
96.680.839,12
1,07
18:10

E

EUYO EURO YAT. ORT.
6,19
2.322.910,22
0,48
18:10

E

EYGYO EYG GMYO
2,52
13.583.519,80
1,18
18:10

F

FADE GIDA
16,66
43.671.837,80
1,01
18:10

F

FENER BAHCE FUTBOL
3,11
361.356.771,48
4,60
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,70
29.143.239,14
1,93
18:10

F

FMIZP F-M IZMIT PISTON
294,25
20.096.880,75
2,24
18:10

F

FONET BILGI TEKNOLOJILERI
5,91
346.912.440,57
1,03
18:10

F

FORMT FORMET METAL VE CAM
2,20
55.617.232,30
0,00
18:10

F

FORTE BILGI ILETISIM
89,80
64.398.889,00
2,23
18:10

F

FRIGO PAK GIDA
2,02
376.778.498,53
6,88
18:10

F

FRMPL FORMUL PLASTIK VE METAL
39,56
172.308.952,22
3,37
18:10

F

FROTO FORD OTOSAN
87,95
1.399.448.850,80
2,11
18:10

F

FZLGY FUZUL GMYO
15,30
747.983.655,04
1,93
18:10

G

GARAN TI BANKASI
140,70
3.310.376.962,70
2,09
18:10

G

GARFA GARANTI FAKTORING
31,10
19.971.203,10
1,83
18:10

G

GATEG GATE GROUP TEKNOLOJI
283,00
4.380.599,00
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,70
113.984.528,40
0,45
18:10

G

GEDZA GEDIZ AMBALAJ
31,82
28.262.492,66
1,97
18:10

G

GENIL GEN ILAC
9,08
341.670.355,98
3,09
18:10

G

GENKM GENTAS KIMYA
15,40
915.876.226,21
2,41
18:10

G

GENTS GENTAS
6,77
36.250.257,97
1,88
18:10

G

GEREL GERSAN ELEKTRIK
43,00
603.001.923,94
5,81
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
77,25
381.172.321,75
6,42
18:10

G

GIPTA OFIS KIRTASIYE
76,05
661.257.867,15
2,84
18:10

G

GLBMD GLOBAL MEN. DEG.
12,98
6.002.444,13
0,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,00
50.240.415,65
0,83
18:10

G

GLRMK GULERMAK AGIR SANAYI
179,00
679.685.888,90
0,28
18:10

G

GLRYH GULER YAT. HOLDING
3,26
28.584.243,98
0,31
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,09
51.264.367,63
1,52
18:10

G

GMTAS GIMAT MAGAZACILIK
48,82
170.925.326,54
5,67
18:10

G

GOKNR GOKNUR GIDA
25,22
150.460.449,96
2,55
18:10

G

GOLTS GOLTAS CIMENTO
322,50
37.133.581,25
1,75
18:10

G

GOODY GOOD-YEAR
20,10
550.623.354,49
2,92
18:10

G

GOZDE GIRISIM
23,46
57.352.089,36
1,43
18:10

G

GRNYO GARANTI YAT. ORT.
18,04
4.937.566,15
0,66
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
302,50
211.014.196,50
0,82
18:10

G

GRTHO GRAINTURK HOLDING
255,50
440.382.725,25
0,49
18:10

G

GSDDE GSD DENIZCILIK
12,85
58.560.305,20
0,93
18:10

G

GSDHO GSD HOLDING
5,77
97.323.162,36
1,54
18:10

G

GSRAY GALATASARAY SPORTIF
1,04
125.195.855,22
0,95
18:10

G

GUBRF GUBRE FABRIK.
478,25
1.476.087.200,50
6,04
18:10

G

GUNDG GUNDOGDU GIDA
1.320,00
417.307.142,00
1,30
18:10

G

GWIND GALATA WIND ENERJI
27,16
136.055.413,18
0,15
18:10

G

GZNMI GEZINOMI SEYAHAT
67,55
73.795.609,30
1,67
18:10

H

HALKB T. HALK BANKASI
45,50
1.676.060.097,22
2,86
18:10

H

HATEK HATAY TEKSTIL
15,70
16.639.713,69
0,38
18:10

H

HATSN HATSAN GEMI
62,70
559.064.244,70
6,36
18:10

H

HDFGS HEDEF GIRISIM
2,63
128.124.614,16
0,77
18:10

H

HEDEF HOLDING
134,40
198.009.442,60
3,23
18:10

H

HEKTS HEKTAS
3,99
2.330.564.309,29
0,25
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,80
42.212.793,61
1,92
18:10

H

HLGYO HALK GMYO
6,42
235.606.383,32
2,43
18:10

H

HOROZ LOJISTIK
73,35
667.933.817,40
1,61
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
130,90
282.736.133,10
10,00
18:10

H

HTTBT HITIT BILGISAYAR
40,62
16.556.087,78
1,93
18:10

H

HUBVC HUB GIRISIM
3,11
15.262.245,61
2,81
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,82
106.423.377,58
0,00
18:10

H

HURGZ HURRIYET GZT.
6,90
16.452.631,89
1,57
18:10

I

ICBCT ICBC TURKEY BANK
20,58
44.968.880,54
2,74
18:10

I

ICUGS ICU GIRISIM
5,32
124.938.400,94
0,95
18:10

I

IDGYO IDEALIST GMYO
4,84
14.858.557,74
9,01
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
138,10
902.013.108,50
1,69
18:10

I

IHAAS IHLAS HABER AJANSI
63,40
446.094.114,95
2,59
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
13.096.541,27
3,56
18:10

I

IHGZT IHLAS GAZETECILIK
1,38
94.930.355,68
5,48
18:10

I

IHLAS HOLDING
1,28
1.226.638.145,11
3,03
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,96
337.327.457,42
3,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,71
87.565.214,67
6,56
18:10

I

IMASM IMAS MAKINA
3,16
81.397.500,71
1,28
18:10

I

INDES INDEKS BILGISAYAR
11,21
70.558.893,99
0,00
18:10

I

INFO YATIRIM
5,54
314.379.166,64
9,92
18:10

I

INGRM INGRAM BILISIM
413,00
20.108.622,50
0,24
18:10

I

INTEK INNOSA TEKNOLOJI
231,30
1.820.658,30
1,49
18:10

I

INTEM A
261,25
13.471.293,50
0,76
18:10

I

INVEO YATIRIM HOLDING
7,76
23.687.782,59
0,26
18:10

I

INVES TCO HOLDING
700,00
94.807.798,00
7,44
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,50
1.535.604,90
1,36
18:10

I

ISBTR IS BANKASI (B)
419.992,50
1.677.987,50
0,00
18:10

I

ISCTR IS BANKASI (C)
15,18
7.071.391.521,98
1,56
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
61,10
62.660.847,75
3,40
18:10

I

ISFIN IS FIN.KIR.
20,40
19.092.682,20
1,26
18:10

I

ISGSY IS GIRISIM
132,70
345.750.748,20
3,67
18:10

I

ISGYO IS GMYO
22,26
70.200.515,44
1,83
18:10

I

ISKPL ISIK PLASTIK
7,89
1.312.842.287,84
1,94
18:10

I

ISKUR IS BANKASI (KUR.)
2.950.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,76
267.621.502,08
0,86
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,85
11.599.479,15
2,12
18:10

I

ISYAT IS YAT. ORT.
7,98
5.561.529,53
0,87
18:10

I

IZENR IZDEMIR ENERJI
10,03
1.837.963.542,27
0,30
18:10

I

IZFAS IZMIR FIRCA
63,55
287.977.242,75
0,08
18:10

I

IZINV IZ YATIRIM HOLDING
69,05
54.385.189,00
1,25
18:10

I

IZMDC IZMIR DEMIR CELIK
8,65
60.078.408,92
2,59
18:10

J

JANTS A JANT SANAYI
16,57
23.434.273,25
0,48
18:10

K

KAPLM KAPLAMIN
565,00
50.123.914,50
2,50
18:10

K

KAREL ELEKTRONIK
10,36
132.695.752,60
0,10
18:10

K

KARSN KARSAN OTOMOTIV
13,10
169.480.867,88
0,30
18:10

K

KARTN KARTONSAN
136,10
112.592.048,40
0,66
18:10

K

KATMR KATMERCILER EKIPMAN
2,72
158.132.381,84
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,41
39.560.613,45
1,12
18:10

K

KBORU KUZEY BORU
25,00
198.314.841,70
1,65
18:10

K

KCAER KOCAER CELIK
15,12
139.695.246,93
1,50
18:10

K

KCHOL KOC HOLDING
191,60
2.938.098.458,30
2,84
18:10

K

KENT GIDA
373,75
1.687.782,25
2,29
18:10

K

KERVN KERVANSARAY YAT. HOLDING
7,20
9.053.067,80
2,86
18:10

K

KFEIN KAFEIN YAZILIM
10,25
50.512.496,42
1,25
18:10

K

KGYO KORAY GMYO
12,12
112.248.571,28
0,74
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,84
29.449.853,64
0,18
18:10

K

KLGYO KILER GMYO
5,12
30.482.697,75
1,35
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,12
30.718.229,48
1,21
18:10

K

KLMSN KLIMASAN KLIMA
31,50
14.851.268,46
0,82
18:10

K

KLNMA T. KALKINMA BANK.
8,99
1.068.062,11
0,22
18:10

K

KLRHO KILER HOLDING
92,90
631.970.738,20
2,60
18:10

K

KLSER KALESERAMIK
28,10
44.751.729,42
2,09
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,13
68.944.051,60
5,06
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,30
157.549.411,20
0,31
18:10

K

KMPUR KIMTEKS POLIURETAN
20,36
23.377.594,18
2,86
18:10

K

KNFRT KONFRUT TARIM
14,25
61.202.372,58
3,85
18:10

K

KOCMT KOC METALURJI
3,16
600.645.498,99
0,94
18:10

K

KONKA KONYA KAGIT
14,67
19.880.854,87
1,28
18:10

K

KONTR OLMATIK TEKNOLOJI
4,50
28.920.663,00
9,82
18:10

K

KONYA CIMENTO
3.760,00
20.590.737,50
0,92
18:10

K

KOPOL KOZA POLYESTER
6,83
202.372.919,22
0,58
18:10

K

KORDS A TEKNIK TEKSTIL
74,00
211.390.378,10
5,73
18:10

K

KOTON MAGAZACILIK
14,78
33.912.404,84
0,27
18:10

K

KRDMA KARDEMIR (A)
39,60
289.995.278,26
3,46
18:10

K

KRDMB KARDEMIR (B)
125,00
841.279.522,70
0,81
18:10

K

KRDMD KARDEMIR (D)
40,00
1.370.604.399,62
3,19
18:10

K

KRGYO KORFEZ GMYO
2,69
26.243.437,49
0,37
18:10

K

KRONT KRON TEKNOLOJI
20,74
30.731.654,80
0,58
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,55
19.138.142,59
0,84
18:10

K

KRSTL KRISTAL KOLA
10,84
36.916.001,29
0,91
18:10

K

KRTEK KARSU TEKSTIL
23,68
2.847.546,56
0,34
18:10

K

KRVGD KERVAN GIDA
2,94
20.185.721,27
0,34
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.845,00
2.067.335,00
4,21
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
182,00
3.810.132.781,40
0,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
97,10
167.337.576,30
2,21
18:10

K

KUTPO KUTAHYA PORSELEN
91,35
32.345.966,10
0,83
18:10

K

KUVVA GIDA
139,80
12.899.863,80
0,64
18:10

K

KUYAS YATIRIM
72,00
434.396.027,10
0,28
18:10

K

KZBGY KIZILBUK GYO
3,16
139.384.392,85
0,00
18:10

K

KZGYO KUZUGRUP GMYO
23,24
25.115.820,92
1,84
18:10

L

LIDER LDR TURIZM
88,55
174.893.211,70
7,47
18:10

L

LIDFA LIDER FAKTORING
3,19
83.402.357,54
4,20
18:10

L

LILAK LILA KAGIT
36,82
210.314.612,28
1,15
18:10

L

LINK BILGISAYAR
7,16
220.712.114,51
0,28
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,21
15.055.327,47
0,33
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,38
75.094.825,08
1,94
18:10

L

LOGO YAZILIM
142,40
77.157.572,40
1,79
18:10

L

LRSHO LORAS HOLDING
3,43
34.423.314,16
0,00
18:10

L

LUKSK LUKS KADIFE
112,20
17.365.584,50
2,01
18:10

L

LXGYO LUXERA GMYO
16,72
203.763.350,98
0,48
18:10

L

LYDHO LYDIA HOLDING
181,20
29.237.376,30
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
13.400,00
24.248.460,00
2,19
18:10

M

MAALT MARMARIS ALTINYUNUS
1.188,00
106.724.203,00
1,02
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,06
27.915.360,86
1,10
18:10

M

MAGEN MARGUN ENERJI
35,18
626.834.079,42
4,19
18:10

M

MAKIM MAKINE
19,21
258.258.179,03
9,77
18:10

M

MAKTK MAKINA TAKIM
12,55
31.600.421,93
0,48
18:10

M

MANAS ENERJI YONETIMI
28,38
936.417.554,82
1,11
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,46
79.424.001,15
2,44
18:10

M

MARKA YATIRIM HOLDING
90,65
198.123.369,05
6,71
18:10

M

MARMR MARMARA HOLDING
2,32
114.377.718,39
1,28
18:10

M

MARTI OTEL
1,91
132.925.961,04
3,80
18:10

M

MAVI GIYIM
40,30
144.648.643,78
1,95
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
177,70
327.493.574,00
2,31
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,18
33.064.378,64
0,07
18:10

M

MEGAP MEGA POLIETILEN
2,26
2.470.820,52
1,74
18:10

M

MEGMT MEGA METAL
83,00
446.247.080,60
4,98
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,66
44.579.772,56
1,35
18:10

M

MEPET BREAK MOLA TURIZM
23,24
11.627.608,26
2,43
18:10

M

MERCN MERCAN KIMYA
25,50
114.891.728,08
1,24
18:10

M

MERIT TURIZM
18,64
70.208.959,92
1,74
18:10

M

MERKO GIDA
1,76
137.018.377,99
4,14
18:10

M

METRO HOLDING
9,10
102.849.165,35
4,12
18:10

M

MEYSU GIDA
15,00
154.260.255,09
0,33
18:10

M

MGROS MIGROS TICARET
696,50
891.917.336,00
1,75
18:10

M

MHRGY MHR GMYO
3,93
20.696.891,19
2,72
18:10

M

MIATK MIA TEKNOLOJI
42,64
1.275.020.504,48
5,91
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
68,15
1.012.140,25
9,04
18:10

M

MNDRS MENDERES TEKSTIL
11,54
27.465.842,57
0,60
18:10

M

MNDTR MONDI TURKEY
5,95
9.384.844,72
0,67
18:10

M

MOBTL MOBILTEL ILETISIM
13,72
50.881.384,38
2,14
18:10

M

MOGAN ENERJI
15,36
585.721.993,03
9,95
18:10

M

MOPAS MARKETCILIK
34,92
143.535.206,76
0,40
18:10

M

MPARK MLP SAGLIK
446,00
135.316.264,25
1,33
18:10

M

MRGYO MARTI GMYO
1,64
198.419.862,59
0,61
18:10

M

MRSHL MARSHALL
1.640,00
52.215.994,00
0,30
18:10

M

MSGYO MISTRAL GMYO
6,47
23.888.550,08
4,85
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,60
43.373.493,94
0,99
18:10

M

MTRYO METRO YAT. ORT.
10,88
6.153.350,13
5,06
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,93
1.530.441,61
1,66
18:10

N

NATEN NATUREL ENERJI
6,86
71.456.964,44
0,58
18:10

N

NETAS TELEKOM.
67,95
39.936.354,05
1,38
18:10

N

NETCD NETCAD YAZILIM
154,00
524.932.732,40
5,64
18:10

N

NIBAS NIGBAS NIGDE BETON
4,45
88.431.353,76
0,45
18:10

N

NTGAZ NATURELGAZ
11,53
61.230.444,25
1,87
18:10

N

NTHOL NET HOLDING
47,12
111.436.524,98
0,17
18:10

N

NUGYO NUROL GMYO
10,10
18.170.837,16
1,17
18:10

N

NUHCM NUH CIMENTO
225,00
15.357.504,50
0,44
18:10

O

OBAMS OBA MAKARNACILIK
6,67
214.059.397,87
2,06
18:10

O

OBASE BILGISAYAR
39,30
14.664.806,24
2,09
18:10

O

ODAS ELEKTRIK
9,51
1.670.639.096,57
0,21
18:10

O

ODINE TEKNOLOJI
1.750,00
823.551.073,00
3,31
18:10

O

OFSYM OFIS YEM GIDA
59,10
60.603.384,80
1,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,75
52.511.848,50
2,69
18:10

O

ONRYT ONUR TEKNOLOJI
64,40
75.021.819,35
1,68
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,13
8.881.979,66
0,72
18:10

O

ORGE ENERJI ELEKTRIK
123,10
106.195.645,20
1,23
18:10

O

ORMA N MAHSULLERI
196,50
2.348.287,50
0,86
18:10

O

OSMEN OSMANLI MENKUL
7,97
106.509.300,27
3,78
18:10

O

OSTIM ENDUSTRIYEL YAT
2,73
27.158.590,29
1,49
18:10

O

OTKAR OTOKAR
357,50
370.509.235,25
0,07
18:10

O

OTTO HOLDING
197,00
40.815.807,80
0,45
18:10

O

OYAKC OYAK CIMENTO
21,04
304.899.353,26
2,86
18:10

O

OYAYO OYAK YAT. ORT.
50,50
7.058.822,15
1,75
18:10

O

OYLUM SINAI YATIRIMLAR
8,11
3.104.951,68
0,86
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,78
16.509.614,38
0,54
18:10

O

OZATD OZATA DENIZCILIK
1.526,00
1.458.414.075,00
0,86
18:10

O

OZGYO OZDERICI GMYO
2,13
21.477.627,62
0,47
18:10

O

OZKGY OZAK GMYO
15,03
78.755.606,89
0,53
18:10

O

OZRDN OZERDEN AMBALAJ
30,48
20.926.077,04
3,67
18:10

O

OZSUB OZSU BALIK
33,32
94.184.863,14
3,93
18:10

O

OZYSR OZYASAR TEL
11,77
42.170.424,15
1,01
18:10

P

PAGYO PANORA GMYO
140,10
19.846.553,40
3,38
18:10

P

PAHOL PASIFIK HOLDING
1,51
404.158.555,80
1,31
18:10

P

PAMEL ELEKTRIK
101,60
231.929.803,45
9,96
18:10

P

PAPIL ON SAVUNMA
14,86
120.982.142,07
2,11
18:10

P

PARSN PARSAN
95,00
166.633.780,05
4,28
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
126,00
509.892.113,60
2,44
18:10

P

PATEK PASIFIK TEKNOLOJI
23,10
409.205.118,64
0,96
18:10

P

PCILT PC ILETISIM MEDYA
34,20
42.695.054,72
0,94
18:10

P

PEKGY PEKER GMYO
13,74
2.584.820.873,87
0,37
18:10

P

PENGD PENGUEN GIDA
11,65
57.958.778,86
1,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
25.056.670,38
0,90
18:10

P

PETKM PETKIM
20,12
749.178.743,54
0,69
18:10

P

PETUN PINAR ET VE UN
12,29
17.374.084,98
0,82
18:10

P

PGSUS PEGASUS
178,10
1.724.903.147,70
2,41
18:10

P

PINSU PINAR SU
11,61
49.790.419,78
2,56
18:10

P

PKART PLASTIKKART
131,00
112.464.129,50
1,58
18:10

P

PKENT PETROKENT TURIZM
150,10
23.471.133,70
0,33
18:10

P

PLTUR PLATFORM TURIZM
22,72
35.653.867,98
1,90
18:10

P

PNLSN PANELSAN CATI CEPHE
44,50
26.660.868,74
0,32
18:10

P

PNSUT PINAR SUT
12,22
20.293.774,72
0,16
18:10

P

POLHO POLISAN HOLDING
20,54
68.833.565,88
0,59
18:10

P

POLTK POLITEKNIK METAL
5.075,00
20.246.630,00
1,17
18:10

P

PRDGS PARDUS GIRISIM
7,34
27.683.430,30
1,24
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,42
48.568.917,44
0,72
18:10

P

PRKME PARK ELEK.MADENCILIK
18,21
26.624.264,32
0,16
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
42,90
210.217.966,66
2,68
18:10

P

PSDTC PERGAMON DIS TICARET
132,90
33.136.080,40
1,68
18:10

P

PSGYO PASIFIK GMYO
3,75
2.976.504.284,16
6,72
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,10
2.357.763,26
0,11
18:10

Q

QNBTR QNB BANK
215,00
2.639.265,90
1,38
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,94
200.528.660,99
2,48
18:10

R

RALYH RAL YATIRIM HOLDING
177,00
501.135.399,70
5,14
18:10

R

RAYSG RAY SIGORTA
193,60
31.911.838,30
1,68
18:10

R

REEDR REEDER TEKNOLOJI
6,97
74.275.749,99
0,71
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,70
220.968.570,90
1,90
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,46
7.665.174,63
2,38
18:10

R

RODRG RODRIGO TEKSTIL
25,76
4.912.548,24
0,47
18:10

R

RTALB RTA LABORATUVARLARI
3,40
63.314.163,55
2,02
18:10

R

RUBNS RUBENIS TEKSTIL
24,94
54.250.484,90
1,34
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,22
57.158.889,81
0,20
18:10

R

RYGYO REYSAS GMYO
31,66
27.382.454,32
0,38
18:10

R

RYSAS REYSAS LOJISTIK
23,26
65.413.907,52
2,02
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,18
60.922.217,10
0,32
18:10

S

SAHOL SABANCI HOLDING
99,15
2.438.675.800,45
2,32
18:10

S

SAMAT SARAY MATBAACILIK
7,90
53.598.569,34
9,72
18:10

S

SANEL MUHENDISLIK
72,95
91.359.088,80
2,21
18:10

S

SANFM SANIFOAM ENDUSTRI
9,44
148.968.463,29
3,85
18:10

S

SANKO PAZARLAMA
23,20
25.078.436,92
4,04
18:10

S

SARKY SARKUYSAN
28,04
166.947.208,40
1,41
18:10

S

SASA POLYESTER
2,64
7.211.159.332,39
3,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,10
65.044.663,15
0,95
18:10

S

SDTTR SDT UZAY VE SAVUNMA
250,00
149.199.205,65
0,20
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,30
85.153.485,80
1,69
18:10

S

SEGYO SEKER GMYO
5,09
48.697.850,51
1,80
18:10

S

SEKFK SEKER FIN. KIR.
10,29
1.795.047,34
0,88
18:10

S

SEKUR O PLASTIK
11,25
73.424.909,06
9,97
18:10

S

SELEC SELCUK ECZA DEPOSU
202,70
327.211.312,80
9,98
18:10

S

SELVA GIDA
2,08
90.282.715,08
0,95
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,96
591.976.710,76
2,32
18:10

S

SEYKM SEYITLER KIMYA
4,85
12.477.884,85
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,79
10.383.357,99
5,68
18:10

S

SISE CAM
45,14
1.508.908.851,44
2,55
18:10

S

SKBNK SEKERBANK
16,47
431.517.457,84
2,11
18:10

S

SKTAS SOKTAS
3,86
98.459.566,00
3,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
277,00
16.458.331,25
3,32
18:10

S

SKYMD SEKER YATIRIM
14,41
208.778.054,32
6,35
18:10

S

SMART IKS YAZILIM
32,68
33.134.933,34
1,33
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,50
335.911.398,48
1,73
18:10

S

SMRVA SUMER VARLIK YONETIM
16,22
864.697.621,85
6,94
18:10

S

SNGYO SINPAS GMYO
3,82
49.783.044,74
2,55
18:10

S

SNICA SANICA ISI SANAYI
4,16
41.860.237,12
3,48
18:10

S

SNPAM SONMEZ PAMUKLU
21,78
568.340,74
0,65
18:10

S

SODSN SODAS SODYUM SANAYII
8,83
508.060,26
1,03
18:10

S

SOKE DEGIRMENCILIK
17,04
305.766.583,28
7,24
18:10

S

SOKM SOK MARKETLER TICARET
48,06
340.887.681,64
0,41
18:10

S

SONME Z FILAMENT
129,70
5.342.742,60
1,07
18:10

S

SRVGY SERVET GMYO
2,95
47.777.161,29
1,34
18:10

S

SUMAS SUNI TAHTA
360,00
2.211.347,50
4,76
18:10

S

SUNTK SUN TEKSTIL
30,12
20.002.366,12
0,27
18:10

S

SURGY SUR TATIL EVLERI GMYO
71,95
150.551.693,90
1,98
18:10

S

SUWEN TEKSTIL
7,46
14.462.169,59
1,58
18:10

S

SVGYO SAVUR GMYO
21,30
545.057.667,62
0,19
18:10

T

TABGD TAB GIDA
239,90
130.530.468,10
4,14
18:10

T

TARKM TARKIM BITKI KORUMA
529,50
67.968.621,50
0,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,75
522.133.845,50
0,54
18:10

T

TATGD TAT GIDA
19,03
56.632.643,43
1,33
18:10

T

TAVHL TAV HAVALIMANLARI
285,00
640.005.104,00
1,04
18:10

T

TBORG T.TUBORG
132,90
18.803.745,40
1,77
18:10

T

TCELL TURKCELL
111,00
1.647.943.359,90
1,94
18:10

T

TCKRC KIRAC GALVANIZ
145,50
327.720.556,80
0,07
18:10

T

TDGYO TREND GMYO
15,50
32.627.924,71
1,97
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
36,00
1.353.655.897,60
0,00
18:10

T

TEKTU TEK-ART TURIZM
10,45
31.892.313,42
2,06
18:10

T

TERA YATIRIM MENKUL DEGERLER
159,40
2.645.412.674,50
0,38
18:10

T

TEZOL EUROPAP KAGIT
17,65
54.973.640,65
3,18
18:10

T

TGSAS TGS DIS TICARET
172,30
64.022.112,30
4,01
18:10

T

THYAO TURK HAVA YOLLARI
325,00
11.871.008.475,00
0,08
18:10

T

TKFEN TEKFEN HOLDING
129,80
324.385.554,90
1,29
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,99
49.424.251,81
2,20
18:10

T

TLMAN TRABZON LIMAN
99,80
12.924.112,85
0,15
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
479,25
206.684.429,50
3,51
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,70
28.063.086,15
2,24
18:10

T

TNZTP TAPDI TINAZTEPE
27,72
93.400.241,72
2,29
18:10

T

TOASO TOFAS OTO. FAB.
345,00
1.759.509.986,25
3,99
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,80
5.137.634.626,61
3,11
18:10

T

TRCAS TURCAS HOLDING
42,66
15.978.771,90
0,38
18:10

T

TRENJ TR DOGAL ENERJI
88,25
125.764.288,30
3,45
18:10

T

TRGYO TORUNLAR GMYO
96,90
118.499.429,70
1,02
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.645,00
149.827.507,00
1,86
18:10

T

TRILC TURK ILAC SERUM
1,19
7.372.068,03
2,46
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
110,70
623.590.759,30
4,57
18:10

T

TSGYO TSKB GMYO
7,00
11.387.756,07
0,43
18:10

T

TSKB T.S.K.B.
12,27
110.289.403,82
0,57
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
61.523.127,26
2,15
18:10

T

TTKOM TURK TELEKOM
61,30
2.125.031.780,75
3,99
18:10

T

TTRAK TURK TRAKTOR
439,25
63.371.899,25
0,06
18:10

T

TUCLK TUGCELIK
4,13
27.532.047,87
0,48
18:10

T

TUKAS
2,35
115.147.721,43
1,26
18:10

T

TUPRS TUPRAS
220,40
3.682.804.463,10
0,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,99
165.864.328,64
0,50
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,80
10.598.582,42
0,56
18:10

T

TURSG TURKIYE SIGORTA
6,30
307.018.395,07
2,48
18:10

U

UCAYM UCAY MUHENDISLIK
35,24
253.565.446,66
2,44
18:10

U

UFUK YATIRIM
1.650,00
28.477.518,00
0,73
18:10

U

ULAS LAR TURIZM YAT.
26,42
5.196.807,74
0,30
18:10

U

ULKER BISKUVI
107,10
413.922.438,00
1,92
18:10

U

ULUFA ULUSAL FAKTORING
1,92
54.710.039,13
0,52
18:10

U

ULUSE ULUSOY ELEKTRIK
337,00
136.361.992,50
1,43
18:10

U

ULUUN ULUSOY UN SANAYI
9,66
254.309.082,55
5,57
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,44
60.682.371,36
4,19
18:10

U

USAK SERAMIK
1,64
333.326.563,89
4,46
18:10

V

VAKBN VAKIFLAR BANKASI
33,74
1.224.707.292,74
3,10
18:10

V

VAKFA VAKIF FAKTORING
12,29
85.686.812,88
0,41
18:10

V

VAKFN VAKIF FIN. KIR.
1,68
37.064.928,51
1,18
18:10

V

VAKKO TEKSTIL
78,75
21.720.553,20
1,35
18:10

V

VANGD VANET GIDA
97,95
29.771.325,20
5,73
18:10

V

VBTYZ VBT YAZILIM
28,60
74.149.355,26
0,00
18:10

V

VERTU VERUSATURK GIRISIM
43,22
75.942.225,98
1,31
18:10

V

VERUS A HOLDING
596,50
91.634.381,50
3,56
18:10

V

VESBE VESTEL BEYAZ ESYA
6,30
35.370.479,23
1,41
18:10

V

VESTL VESTEL
24,70
170.534.765,84
2,14
18:10

V

VKFYO VAKIF YAT. ORT.
28,00
5.433.304,26
1,41
18:10

V

VKGYO VAKIF GMYO
2,87
48.151.250,63
0,00
18:10

V

VKING VIKING KAGIT
25,04
4.633.286,90
1,18
18:10

V

VRGYO VERA KONSEPT GMYO
2,15
67.748.882,38
0,47
18:10

V

VSNMD VISNE MADENCILIK
97,00
729.498.823,25
0,47
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,75
45.429.995,99
0,31
18:10

Y

YATAS
40,26
18.342.610,00
2,42
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,30
36.013.391,76
2,80
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,77
1.382.970,70
0,82
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
105,00
495.268.617,70
2,78
18:10

Y

YESIL YATIRIM HOLDING
1,41
16.080.123,88
0,70
18:10

Y

YGGYO YENI GIMAT GMYO
259,00
88.852.712,50
1,61
18:10

Y

YIGIT AKU
25,24
85.621.160,38
0,39
18:10

Y

YKBNK YAPI VE KREDI BANK.
42,88
6.152.198.686,64
2,19
18:10

Y

YKSLN YUKSELEN CELIK
3,23
17.980.057,88
1,22
18:10

Y

YONGA MOBILYA
55,50
528.182,70
1,00
18:10

Y

YUNSA
10,30
39.099.948,07
0,29
18:10

Y

YYAPI YESIL YAPI
0,93
4.824.438,85
1,06
18:10

Y

YYLGD YAYLA GIDA
11,31
66.370.283,63
0,53
18:10

Z

ZEDUR ENERJI
9,73
17.187.976,29
0,31
18:10

Z

ZERGY ZERAY GMYO
15,10
791.831.211,96
1,34
18:10

Z

ZGYO Z GMYO
40,02
110.425.449,74
2,58
18:10

Z

ZOREN ZORLU ENERJI
2,90
71.382.215,06
1,02
18:10

Z

ZRGYO ZIRAAT GMYO
17,46
90.748.816,28
1,36
18:10