DOLAR

43,5036$% 0.22

EURO

51,9004€% -0.36

STERLİN

59,9562£% -0.3

GRAM ALTIN

7.208,56%-4,24

ÇEYREK ALTIN

12.720,00%-0,11

TAM ALTIN

50.725,00%-0,11

ONS

5.162,80%-4,27

BİST100

%

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Ankara HAFİF YAĞMUR 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,83-0,1113:59:38
AGHOL 30,822,2614:02:07
AKBNK 75,90-0,0714:01:44
AKSA 10,380,8714:02:07
AKSEN 83,400,4214:02:16
ALARK 96,750,6814:01:56
ALTNY 16,060,6914:01:35
ANSGR 28,900,8414:01:14
ARCLK 113,10-1,7414:02:12
ASELS 430,753,9214:02:13
ASTOR 255,250,2014:02:16
BALSU 14,650,2114:01:49
BIMAS 732,000,2714:02:11
BRSAN 560,500,0914:02:16
BRYAT 2.130,000,3314:01:30
BSOKE 37,705,5414:02:04
BTCIM 6,282,9514:01:46
CANTE 1,811,6914:02:14
CCOLA 75,25-0,2714:02:18
CIMSA 57,101,3314:01:09
CVKMD 34,623,8414:02:18
CWENE 36,566,2814:02:13
DAPGM 10,49-0,1014:02:11
DOAS 181,20-0,1714:02:16
DOHOL 22,62-0,7914:02:12
DSTKF 2.615,00-2,0614:02:17
ECILC 86,150,5814:01:36
EFOR 11,193,8014:02:18
EKGYO 20,42-1,3514:01:47
ENERY 8,980,2214:02:15
ENJSA 121,400,6614:01:58
ENKAI 106,102,3114:02:16
EREGL 34,003,0914:02:14
EUPWR 47,80-2,6114:02:18
EUREN 5,55-1,7714:02:13
FENER 3,05-0,3314:02:13
FROTO 98,95-0,2014:02:18
GARAN 134,00-0,4514:01:15
GENIL 9,801,3414:02:06
GESAN 48,44-1,5414:02:17
GLRMK 184,801,5914:02:16
GRSEL 299,50-0,5014:00:45
GRTHO 244,40-0,1214:02:11
GSRAY 1,14-0,8714:01:43
GUBRF 528,50-0,4714:01:21
HALKB 38,08-0,5714:01:49
HEKTS 3,350,0014:02:13
ISCTR 14,050,5014:02:07
ISMEN 42,02-0,2814:01:55
IZENR 10,29-2,0014:01:12
KCHOL 203,400,4914:01:53
KLRHO 106,10-0,2814:02:18
KONTR 10,400,9714:02:06
KRDMD 37,842,7114:02:13
KTLEV 105,60-0,1914:02:16
KUYAS 85,851,9614:01:50
MAGEN 62,75-0,6314:02:12
MAVI 42,960,9914:02:18
MGROS 626,501,3814:02:06
MIATK 39,101,3014:01:39
MPARK 431,50-0,3514:02:14
OBAMS 7,87-0,3814:00:36
ODAS 7,112,0114:01:12
OTKAR 373,00-0,2014:01:48
OYAKC 24,040,1714:01:37
PAHOL 1,600,6314:02:14
PASEU 133,203,7414:02:18
PATEK 21,722,6514:02:18
PETKM 24,420,7414:02:12
PGSUS 180,800,1714:02:16
PSGYO 3,15-3,0814:01:44
QUAGR 3,39-9,8414:02:16
RALYH 347,50-3,5414:01:55
REEDR 7,69-0,3914:02:09
SAHOL 97,050,6714:01:59
SARKY 26,260,4614:02:15
SASA 3,221,9014:02:19
SISE 46,00-0,9514:02:17
SKBNK 13,022,5214:00:40
SOKM 50,954,6614:01:59
TABGD 266,250,4714:00:06
TAVHL 285,750,3514:02:12
TCELL 112,80-0,8814:02:16
THYAO 315,750,0014:02:19
TKFEN 137,50-1,7214:01:55
TOASO 296,250,5914:01:55
TRALT 42,90-1,1514:02:19
TRENJ 90,90-0,3314:02:09
TRMET 124,30-2,2014:01:04
TSKB 11,92-0,5014:01:51
TTKOM 62,850,6414:02:16
TUKAS 2,735,8114:02:16
TUPRS 275,002,0414:02:18
TUREX 8,661,7614:02:09
TURSG 13,72-0,4414:02:08
ULKER 121,100,0814:02:07
VAKBN 31,94-0,9314:02:10
VESTL 27,940,0014:02:14
YKBNK 37,360,8114:02:17
ZOREN 3,040,6613:59:50
MenkulFiyat%Zaman
AEFES 18,83-0,1113:59:38
AGHOL 30,822,2614:02:07
AKBNK 75,90-0,0714:01:44
AKSA 10,380,8714:02:07
AKSEN 83,400,4214:02:16
ALARK 96,750,6814:01:56
ALTNY 16,060,6914:01:35
ANSGR 28,900,8414:01:14
ARCLK 113,10-1,7414:02:12
ASELS 430,753,9214:02:13
ASTOR 255,250,2014:02:16
BALSU 14,650,2114:01:49
BIMAS 732,000,2714:02:11
BRSAN 560,500,0914:02:16
BRYAT 2.130,000,3314:01:30
BSOKE 37,705,5414:02:04
BTCIM 6,282,9514:01:46
CANTE 1,811,6914:02:14
CCOLA 75,25-0,2714:02:18
CIMSA 57,101,3314:01:09
CVKMD 34,623,8414:02:18
CWENE 36,566,2814:02:13
DAPGM 10,49-0,1014:02:11
DOAS 181,20-0,1714:02:16
DOHOL 22,62-0,7914:02:12
DSTKF 2.615,00-2,0614:02:17
ECILC 86,150,5814:01:36
EFOR 11,193,8014:02:18
EKGYO 20,42-1,3514:01:47
ENERY 8,980,2214:02:15
ENJSA 121,400,6614:01:58
ENKAI 106,102,3114:02:16
EREGL 34,003,0914:02:14
EUPWR 47,80-2,6114:02:18
MenkulFiyat%Zaman
EUREN 5,55-1,7714:02:13
FENER 3,05-0,3314:02:13
FROTO 98,95-0,2014:02:18
GARAN 134,00-0,4514:01:15
GENIL 9,801,3414:02:06
GESAN 48,44-1,5414:02:17
GLRMK 184,801,5914:02:16
GRSEL 299,50-0,5014:00:45
GRTHO 244,40-0,1214:02:11
GSRAY 1,14-0,8714:01:43
GUBRF 528,50-0,4714:01:21
HALKB 38,08-0,5714:01:49
HEKTS 3,350,0014:02:13
ISCTR 14,050,5014:02:07
ISMEN 42,02-0,2814:01:55
IZENR 10,29-2,0014:01:12
KCHOL 203,400,4914:01:53
KLRHO 106,10-0,2814:02:18
KONTR 10,400,9714:02:06
KRDMD 37,842,7114:02:13
KTLEV 105,60-0,1914:02:16
KUYAS 85,851,9614:01:50
MAGEN 62,75-0,6314:02:12
MAVI 42,960,9914:02:18
MGROS 626,501,3814:02:06
MIATK 39,101,3014:01:39
MPARK 431,50-0,3514:02:14
OBAMS 7,87-0,3814:00:36
ODAS 7,112,0114:01:12
OTKAR 373,00-0,2014:01:48
OYAKC 24,040,1714:01:37
PAHOL 1,600,6314:02:14
PASEU 133,203,7414:02:18
PATEK 21,722,6514:02:18
MenkulFiyat%Zaman
PETKM 24,420,7414:02:12
PGSUS 180,800,1714:02:16
PSGYO 3,15-3,0814:01:44
QUAGR 3,39-9,8414:02:16
RALYH 347,50-3,5414:01:55
REEDR 7,69-0,3914:02:09
SAHOL 97,050,6714:01:59
SARKY 26,260,4614:02:15
SASA 3,221,9014:02:19
SISE 46,00-0,9514:02:17
SKBNK 13,022,5214:00:40
SOKM 50,954,6614:01:59
TABGD 266,250,4714:00:06
TAVHL 285,750,3514:02:12
TCELL 112,80-0,8814:02:16
THYAO 315,750,0014:02:19
TKFEN 137,50-1,7214:01:55
TOASO 296,250,5914:01:55
TRALT 42,90-1,1514:02:19
TRENJ 90,90-0,3314:02:09
TRMET 124,30-2,2014:01:04
TSKB 11,92-0,5014:01:51
TTKOM 62,850,6414:02:16
TUKAS 2,735,8114:02:16
TUPRS 275,002,0414:02:18
TUREX 8,661,7614:02:09
TURSG 13,72-0,4414:02:08
ULKER 121,100,0814:02:07
VAKBN 31,94-0,9314:02:10
VESTL 27,940,0014:02:14
YKBNK 37,360,8114:02:17
ZOREN 3,040,6613:59:50