a
MenkulFiyat%Zaman
AEFES 21,88-0,9117:50:45
AKBNK 63,352,8417:51:13
AKSA 12,894,6317:51:06
AKSEN 94,00-3,0917:51:17
ALARK 100,30-0,5917:51:08
ALTNY 15,340,0717:50:43
ANSGR 26,980,3717:50:48
ARCLK 97,050,1517:50:37
ASELS 342,251,4117:51:18
ASTOR 296,002,9617:51:15
BALSU 15,05-1,3117:51:16
BERA 12,740,6317:51:18
BIMAS 388,251,3717:51:09
BRSAN 520,50-1,4217:51:15
BRYAT 1.700,002,3517:51:04
BSOKE 35,42-1,0617:50:36
BTCIM 4,921,0317:49:15
CANTE 1,200,8417:50:41
CCOLA 90,550,0617:50:40
CIMSA 44,90-2,8617:51:19
CVKMD 37,500,9717:51:07
CWENE 34,30-2,8317:51:06
DAPGM 8,72-0,3417:51:09
DOAS 186,802,9217:51:11
DOHOL 20,82-2,0717:50:24
DSTKF 1.718,00-4,4517:51:21
ECILC 67,902,3417:49:44
EFOR 20,78-2,7217:51:15
EKGYO 17,890,9017:51:00
ENERY 9,231,2117:50:49
ENJSA 108,50-0,9117:51:08
ENKAI 87,552,7017:51:15
EREGL 42,520,2817:51:17
ESEN 3,37-0,8817:50:52
EUPWR 84,80-1,2217:51:13
EUREN 3,931,5517:50:52
FENER 2,981,3617:51:19
FROTO 79,854,1117:51:06
GARAN 123,700,4917:51:06
GENIL 9,322,9817:51:12
GESAN 74,70-0,9317:50:58
GLRMK 149,000,7417:50:28
GRSEL 359,75-0,0717:50:38
GRTHO 245,10-1,1317:51:06
GSRAY 0,981,0317:51:19
GUBRF 398,25-0,6917:51:06
HALKB 37,344,4817:51:17
HEKTS 2,890,0017:51:21
IEYHO 168,802,7417:51:05
ISCTR 12,453,4917:51:12
ISMEN 34,580,8817:51:14
IZENR 8,64-1,8217:51:10
KCHOL 196,402,5617:51:05
KLRHO 73,75-4,1617:51:03
KRDMD 41,060,4417:50:28
KTLEV 156,80-0,0617:51:12
KUYAS 71,102,3017:50:29
MAGEN 37,08-2,9817:51:16
MAVI 38,98-0,4117:50:27
MGROS 624,500,2417:51:17
MIATK 30,820,0617:51:19
MPARK 405,501,3117:51:15
OBAMS 4,923,8017:51:17
ODAS 7,87-9,4417:51:11
ODINE 2.115,00-8,6817:51:20
OTKAR 305,500,4917:51:12
OYAKC 20,32-2,8717:50:57
PAHOL 1,330,0017:49:36
PASEU 149,90-0,0717:51:21
PATEK 18,961,3917:50:54
PETKM 19,130,6317:50:43
PGSUS 153,303,0917:51:21
PSGYO 3,51-0,8517:51:19
QUAGR 3,430,8817:50:46
RALYH 240,502,6517:51:13
REEDR 6,390,3117:51:11
RYGYO 38,54-0,5217:48:49
SAHOL 84,452,6117:51:15
SARKY 23,741,2817:51:20
SASA 2,490,4017:51:10
SISE 41,740,9717:51:21
SKBNK 6,97-9,9517:51:08
SOKM 50,95-3,1417:51:06
TAVHL 271,751,4917:50:39
TCELL 100,20-1,2817:51:11
THYAO 313,751,7817:51:09
TKFEN 154,100,9217:51:20
TOASO 273,004,8017:50:48
TRALT 44,34-3,9817:51:21
TRENJ 91,40-1,4017:51:10
TRMET 123,10-3,9817:51:13
TSKB 10,960,8317:51:06
TTKOM 51,000,5917:51:15
TUKAS 2,001,5217:49:01
TUPRS 295,252,5217:51:12
TURSG 6,300,4817:51:09
ULKER 86,60-1,4817:51:15
VAKBN 29,261,3217:50:55
VESTL 22,68-1,8217:51:20
YKBNK 32,705,4817:51:06
ZOREN 2,34-0,8517:50:50
MenkulFiyat%Zaman
AEFES 21,88-0,9117:50:45
AKBNK 63,352,8417:51:13
AKSA 12,894,6317:51:06
AKSEN 94,00-3,0917:51:17
ALARK 100,30-0,5917:51:08
ALTNY 15,340,0717:50:43
ANSGR 26,980,3717:50:48
ARCLK 97,050,1517:50:37
ASELS 342,251,4117:51:18
ASTOR 296,002,9617:51:15
BALSU 15,05-1,3117:51:16
BERA 12,740,6317:51:18
BIMAS 388,251,3717:51:09
BRSAN 520,50-1,4217:51:15
BRYAT 1.700,002,3517:51:04
BSOKE 35,42-1,0617:50:36
BTCIM 4,921,0317:49:15
CANTE 1,200,8417:50:41
CCOLA 90,550,0617:50:40
CIMSA 44,90-2,8617:51:19
CVKMD 37,500,9717:51:07
CWENE 34,30-2,8317:51:06
DAPGM 8,72-0,3417:51:09
DOAS 186,802,9217:51:11
DOHOL 20,82-2,0717:50:24
DSTKF 1.718,00-4,4517:51:21
ECILC 67,902,3417:49:44
EFOR 20,78-2,7217:51:15
EKGYO 17,890,9017:51:00
ENERY 9,231,2117:50:49
ENJSA 108,50-0,9117:51:08
ENKAI 87,552,7017:51:15
EREGL 42,520,2817:51:17
ESEN 3,37-0,8817:50:52
MenkulFiyat%Zaman
EUPWR 84,80-1,2217:51:13
EUREN 3,931,5517:50:52
FENER 2,981,3617:51:19
FROTO 79,854,1117:51:06
GARAN 123,700,4917:51:06
GENIL 9,322,9817:51:12
GESAN 74,70-0,9317:50:58
GLRMK 149,000,7417:50:28
GRSEL 359,75-0,0717:50:38
GRTHO 245,10-1,1317:51:06
GSRAY 0,981,0317:51:19
GUBRF 398,25-0,6917:51:06
HALKB 37,344,4817:51:17
HEKTS 2,890,0017:51:21
IEYHO 168,802,7417:51:05
ISCTR 12,453,4917:51:12
ISMEN 34,580,8817:51:14
IZENR 8,64-1,8217:51:10
KCHOL 196,402,5617:51:05
KLRHO 73,75-4,1617:51:03
KRDMD 41,060,4417:50:28
KTLEV 156,80-0,0617:51:12
KUYAS 71,102,3017:50:29
MAGEN 37,08-2,9817:51:16
MAVI 38,98-0,4117:50:27
MGROS 624,500,2417:51:17
MIATK 30,820,0617:51:19
MPARK 405,501,3117:51:15
OBAMS 4,923,8017:51:17
ODAS 7,87-9,4417:51:11
ODINE 2.115,00-8,6817:51:20
OTKAR 305,500,4917:51:12
OYAKC 20,32-2,8717:50:57
PAHOL 1,330,0017:49:36
MenkulFiyat%Zaman
PASEU 149,90-0,0717:51:21
PATEK 18,961,3917:50:54
PETKM 19,130,6317:50:43
PGSUS 153,303,0917:51:21
PSGYO 3,51-0,8517:51:19
QUAGR 3,430,8817:50:46
RALYH 240,502,6517:51:13
REEDR 6,390,3117:51:11
RYGYO 38,54-0,5217:48:49
SAHOL 84,452,6117:51:15
SARKY 23,741,2817:51:20
SASA 2,490,4017:51:10
SISE 41,740,9717:51:21
SKBNK 6,97-9,9517:51:08
SOKM 50,95-3,1417:51:06
TAVHL 271,751,4917:50:39
TCELL 100,20-1,2817:51:11
THYAO 313,751,7817:51:09
TKFEN 154,100,9217:51:20
TOASO 273,004,8017:50:48
TRALT 44,34-3,9817:51:21
TRENJ 91,40-1,4017:51:10
TRMET 123,10-3,9817:51:13
TSKB 10,960,8317:51:06
TTKOM 51,000,5917:51:15
TUKAS 2,001,5217:49:01
TUPRS 295,252,5217:51:12
TURSG 6,300,4817:51:09
ULKER 86,60-1,4817:51:15
VAKBN 29,261,3217:50:55
VESTL 22,68-1,8217:51:20
YKBNK 32,705,4817:51:06
ZOREN 2,34-0,8517:50:50