DOLAR

43,5036$% 0.22

EURO

51,9004€% -0.36

STERLİN

59,9562£% -0.3

GRAM ALTIN

7.208,56%-4,24

ÇEYREK ALTIN

12.720,00%-0,11

TAM ALTIN

50.725,00%-0,11

ONS

5.162,80%-4,27

BİST100

%

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Ankara HAFİF YAĞMUR 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,350,9310:12:07
AGHOL 28,740,4910:09:58
AKBNK 73,951,7210:12:08
AKSA 11,131,8310:11:57
AKSEN 76,600,5210:12:00
ALARK 90,301,3510:12:10
ALTNY 14,970,2710:12:10
ANSGR 27,060,9710:12:06
ARCLK 114,000,8810:12:09
ASELS 322,500,6210:12:07
ASTOR 186,300,1610:12:04
BALSU 14,401,8410:12:11
BIMAS 686,500,5110:12:07
BRSAN 520,501,8610:12:00
BRYAT 2.286,000,7010:12:06
BSOKE 33,680,5410:10:33
BTCIM 6,391,4310:12:07
CANTE 1,571,9510:12:06
CCOLA 70,851,0010:11:22
CIMSA 50,251,1510:12:07
CWENE 29,62-0,4710:11:41
DAPGM 14,384,6610:12:10
DOAS 197,800,9710:12:00
DOHOL 21,120,5710:11:39
DSTKF 1.744,000,2310:12:02
ECILC 116,601,9210:12:11
EFOR 13,92-9,9610:12:06
EGEEN 5.810,001,0410:11:47
EKGYO 20,441,3910:12:10
ENERY 9,011,5810:12:01
ENJSA 120,501,1810:11:53
ENKAI 96,202,0710:12:05
EREGL 28,280,4310:12:01
EUPWR 35,301,7310:11:42
FENER 2,751,1010:12:02
FROTO 106,400,7610:11:53
GARAN 136,101,4910:12:10
GENIL 9,450,3210:12:07
GESAN 44,901,5810:12:05
GLRMK 167,80-1,5310:12:08
GRSEL 329,500,1510:11:38
GRTHO 249,300,1210:12:04
GSRAY 1,172,6310:12:09
GUBRF 513,000,2910:10:06
HALKB 40,241,3610:12:09
HEKTS 3,033,4110:12:09
ISCTR 14,250,9910:12:09
ISMEN 44,700,7710:12:03
IZENR 9,68-1,2210:12:08
KCAER 11,911,1910:11:41
KCHOL 194,600,7210:12:09
KLRHO 143,90-9,9510:11:59
KONTR 8,831,1510:12:02
KRDMD 30,321,0010:12:12
KTLEV 58,45-3,7110:11:02
KUYAS 71,900,6310:11:59
MAGEN 48,380,5810:11:57
MAVI 41,520,8310:11:54
MGROS 598,001,1010:12:12
MIATK 38,621,0510:12:10
MPARK 441,250,2810:11:53
OBAMS 8,201,2310:12:07
ODAS 6,101,5010:12:05
OTKAR 371,250,7510:12:07
OYAKC 23,440,9510:12:07
PASEU 122,200,1610:12:07
PATEK 17,720,9710:11:41
PETKM 20,181,9210:12:06
PGSUS 178,400,8510:12:07
QUAGR 3,233,1910:12:00
RALYH 139,70-0,9210:10:53
REEDR 7,004,1710:12:12
SAHOL 95,251,2810:12:10
SASA 2,532,0210:12:10
SISE 43,161,6010:12:10
SKBNK 11,000,9210:12:10
SOKM 54,051,3110:12:06
TABGD 253,750,3010:11:43
TAVHL 291,000,3410:11:59
TCELL 109,800,6410:12:08
THYAO 293,001,0310:12:11
TKFEN 84,651,0710:12:10
TOASO 308,001,0710:11:38
TRALT 51,751,1710:12:10
TRENJ 105,000,8610:12:07
TRMET 146,501,0310:12:08
TSKB 12,571,9510:12:00
TSPOR 0,993,1310:11:56
TTKOM 60,601,0010:11:41
TTRAK 461,500,5410:11:57
TUKAS 2,371,2810:12:09
TUPRS 256,250,4910:12:10
TUREX 8,110,7510:12:12
TURSG 13,181,1510:12:07
ULKER 109,900,6410:11:53
VAKBN 32,140,8810:12:06
VESTL 28,841,5510:12:00
YEOTK 48,720,9510:12:07
YKBNK 35,421,2610:12:08
ZOREN 2,941,3810:11:21
MenkulFiyat%Zaman
AEFES 17,350,9310:12:07
AGHOL 28,740,4910:09:58
AKBNK 73,951,7210:12:08
AKSA 11,131,8310:11:57
AKSEN 76,600,5210:12:00
ALARK 90,301,3510:12:10
ALTNY 14,970,2710:12:10
ANSGR 27,060,9710:12:06
ARCLK 114,000,8810:12:09
ASELS 322,500,6210:12:07
ASTOR 186,300,1610:12:04
BALSU 14,401,8410:12:11
BIMAS 686,500,5110:12:07
BRSAN 520,501,8610:12:00
BRYAT 2.286,000,7010:12:06
BSOKE 33,680,5410:10:33
BTCIM 6,391,4310:12:07
CANTE 1,571,9510:12:06
CCOLA 70,851,0010:11:22
CIMSA 50,251,1510:12:07
CWENE 29,62-0,4710:11:41
DAPGM 14,384,6610:12:10
DOAS 197,800,9710:12:00
DOHOL 21,120,5710:11:39
DSTKF 1.744,000,2310:12:02
ECILC 116,601,9210:12:11
EFOR 13,92-9,9610:12:06
EGEEN 5.810,001,0410:11:47
EKGYO 20,441,3910:12:10
ENERY 9,011,5810:12:01
ENJSA 120,501,1810:11:53
ENKAI 96,202,0710:12:05
EREGL 28,280,4310:12:01
EUPWR 35,301,7310:11:42
MenkulFiyat%Zaman
FENER 2,751,1010:12:02
FROTO 106,400,7610:11:53
GARAN 136,101,4910:12:10
GENIL 9,450,3210:12:07
GESAN 44,901,5810:12:05
GLRMK 167,80-1,5310:12:08
GRSEL 329,500,1510:11:38
GRTHO 249,300,1210:12:04
GSRAY 1,172,6310:12:09
GUBRF 513,000,2910:10:06
HALKB 40,241,3610:12:09
HEKTS 3,033,4110:12:09
ISCTR 14,250,9910:12:09
ISMEN 44,700,7710:12:03
IZENR 9,68-1,2210:12:08
KCAER 11,911,1910:11:41
KCHOL 194,600,7210:12:09
KLRHO 143,90-9,9510:11:59
KONTR 8,831,1510:12:02
KRDMD 30,321,0010:12:12
KTLEV 58,45-3,7110:11:02
KUYAS 71,900,6310:11:59
MAGEN 48,380,5810:11:57
MAVI 41,520,8310:11:54
MGROS 598,001,1010:12:12
MIATK 38,621,0510:12:10
MPARK 441,250,2810:11:53
OBAMS 8,201,2310:12:07
ODAS 6,101,5010:12:05
OTKAR 371,250,7510:12:07
OYAKC 23,440,9510:12:07
PASEU 122,200,1610:12:07
PATEK 17,720,9710:11:41
PETKM 20,181,9210:12:06
MenkulFiyat%Zaman
PGSUS 178,400,8510:12:07
QUAGR 3,233,1910:12:00
RALYH 139,70-0,9210:10:53
REEDR 7,004,1710:12:12
SAHOL 95,251,2810:12:10
SASA 2,532,0210:12:10
SISE 43,161,6010:12:10
SKBNK 11,000,9210:12:10
SOKM 54,051,3110:12:06
TABGD 253,750,3010:11:43
TAVHL 291,000,3410:11:59
TCELL 109,800,6410:12:08
THYAO 293,001,0310:12:11
TKFEN 84,651,0710:12:10
TOASO 308,001,0710:11:38
TRALT 51,751,1710:12:10
TRENJ 105,000,8610:12:07
TRMET 146,501,0310:12:08
TSKB 12,571,9510:12:00
TSPOR 0,993,1310:11:56
TTKOM 60,601,0010:11:41
TTRAK 461,500,5410:11:57
TUKAS 2,371,2810:12:09
TUPRS 256,250,4910:12:10
TUREX 8,110,7510:12:12
TURSG 13,181,1510:12:07
ULKER 109,900,6410:11:53
VAKBN 32,140,8810:12:06
VESTL 28,841,5510:12:00
YEOTK 48,720,9510:12:07
YKBNK 35,421,2610:12:08
ZOREN 2,941,3810:11:21